！決算発表予定日 2024/04/30
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
33,950
円
(21:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43,880 (24/03/22) | 17,485 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 43,880 (24/03/22) | 32,930 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 34,050 | 34,400 | 33,360 | 34,080 | +720 | +2.2 | 6,037,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 33,800 | 34,160 | 33,290 | 33,360 | -1,230 | -3.6 | 5,130,500 |
| 4/24 | 34,580 | 35,080 | 34,160 | 34,590 | +740 | +2.2 | 7,581,500 |
| 4/23 | 35,100 | 35,240 | 32,930 | 33,850 | -670 | -1.9 | 8,466,700 |
| 4/22 | 33,690 | 35,230 | 33,490 | 34,520 | +170 | +0.5 | 6,938,600 |
| 4/19 | 36,100 | 36,170 | 33,750 | 34,350 | -3,160 | -8.4 | 8,930,100 |
| 4/18 | 37,110 | 38,200 | 36,370 | 37,510 | +80 | +0.2 | 8,111,700 |
| 4/17 | 41,320 | 41,330 | 37,410 | 37,430 | -3,190 | -7.9 | 8,900,000 |
| 4/16 | 41,500 | 41,570 | 40,580 | 40,620 | -1,560 | -3.7 | 4,341,300 |
| 4/15 | 42,840 | 43,050 | 41,900 | 42,180 | -1,120 | -2.6 | 4,742,000 |
| 4/12 | 42,600 | 43,470 | 42,530 | 43,300 | +1,250 | +3.0 | 5,835,000 |
| 4/11 | 41,880 | 42,280 | 41,440 | 42,050 | -260 | -0.6 | 4,810,400 |
| 4/10 | 41,500 | 42,420 | 41,210 | 42,310 | +730 | +1.8 | 4,911,700 |
| 4/9 | 40,350 | 41,580 | 40,130 | 41,580 | +1,380 | +3.4 | 4,730,800 |
| 4/8 | 40,030 | 40,370 | 39,670 | 40,200 | +660 | +1.7 | 4,889,700 |
| 4/5 | 40,330 | 40,690 | 39,360 | 39,540 | -1,500 | -3.7 | 5,014,300 |
| 4/4 | 41,710 | 41,960 | 40,990 | 41,040 | -350 | -0.9 | 4,747,500 |
| 4/3 | 41,090 | 41,710 | 40,450 | 41,390 | -400 | -1.0 | 6,095,400 |
| 4/2 | 41,280 | 41,970 | 41,100 | 41,790 | +790 | +1.9 | 5,176,500 |
| 4/1 | 42,200 | 42,350 | 40,860 | 41,000 | -800 | -1.9 | 4,971,500 |
| 3/29 | 43,150 | 43,330 | 41,780 | 41,800 | -1,130 | -2.6 | 6,008,600 |
| 3/28 | 42,990 | 43,220 | 42,650 | 42,930 | +60 | +0.1 | 4,604,000 |
| 3/27 | 42,600 | 43,050 | 42,100 | 42,870 | +510 | +1.2 | 5,305,200 |
| 3/26 | 42,190 | 42,620 | 42,010 | 42,360 | +180 | +0.4 | 4,692,200 |
| 3/25 | 43,260 | 43,550 | 42,180 | 42,180 | -740 | -1.7 | 5,475,500 |
| 3/22 | 43,370 | 43,880 | 42,500 | 42,920 | -140 | -0.3 | 7,947,700 |
| 3/21 | 42,240 | 43,140 | 42,070 | 43,060 | +1,340 | +3.2 | 8,647,700 |
| 3/19 | 39,830 | 41,900 | 39,800 | 41,720 | +1,300 | +3.2 | 11,095,700 |
| 3/18 | 38,180 | 40,440 | 38,070 | 40,420 | +2,290 | +6.0 | 7,777,200 |
| 3/15 | 39,320 | 39,390 | 37,960 | 38,130 | -1,710 | -4.3 | 7,630,600 |
| 3/14 | 37,950 | 39,840 | 37,770 | 39,840 | +1,570 | +4.1 | 8,287,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて