決算new！
2025/01/31 発表
上期経常が99％増益で着地・10-12月期も2.4倍増益
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
16,100
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 45,500 (24/05/23) | 14,225 (25/01/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 45,500 (24/05/23) | 14,225 (25/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 15,150 | 15,550 | 14,530 | 15,470 | +60 | +0.4 | 37,255,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 36,090 | +1.4 | 35,640 | 23,069,200 | 556,900 | 2,932,300 | 5.27 |
| 6/21 | 35,590 | -3.0 | 35,905 | 20,025,700 | 475,500 | 3,059,900 | 6.44 |
| 6/14 | 36,700 | +1.4 | 37,189 | 32,699,200 | 497,500 | 3,033,500 | 6.10 |
| 6/7 | 36,200 | -10.6 | 36,300 | 50,855,100 | 484,300 | 2,909,300 | 6.01 |
| 5/31 | 40,490 | -6.8 | 41,932 | 25,012,300 | 837,700 | 1,681,400 | 2.01 |
| 5/24 | 43,430 | +0.6 | 43,789 | 28,307,900 | 1,254,100 | 1,134,700 | 0.90 |
| 5/17 | 43,170 | +5.5 | 41,986 | 23,347,400 | 1,438,200 | 957,800 | 0.67 |
| 5/10 | 40,940 | +0.7 | 41,759 | 25,144,500 | 1,106,000 | 1,435,600 | 1.30 |
| 5/2 | 40,670 | +19.3 | 38,961 | 32,757,100 | 1,150,300 | 1,574,000 | 1.37 |
| 4/26 | 34,080 | -0.8 | 34,084 | 34,155,000 | 704,900 | 2,360,100 | 3.35 |
| 4/19 | 34,350 | -20.7 | 38,294 | 35,025,100 | 743,800 | 2,470,700 | 3.32 |
| 4/12 | 43,300 | +9.5 | 41,653 | 25,177,600 | 1,624,000 | 1,028,300 | 0.63 |
| 4/5 | 39,540 | -5.4 | 41,097 | 26,005,200 | 1,297,600 | 2,123,000 | 1.64 |
| 3/29 | 41,800 | -2.6 | 42,651 | 26,085,500 | 1,632,100 | 1,693,800 | 1.04 |
| 3/22 | 42,920 | +12.6 | 41,628 | 35,468,300 | 1,856,300 | 1,265,800 | 0.68 |
| 3/15 | 38,130 | -1.7 | 38,260 | 33,484,800 | 1,398,700 | 2,492,300 | 1.78 |
| 3/8 | 38,770 | -5.0 | 40,531 | 35,228,500 | 1,494,500 | 2,474,200 | 1.66 |
| 3/1 | 40,800 | -0.5 | 40,285 | 32,724,400 | 1,603,200 | 2,035,600 | 1.27 |
| 2/22 | 41,000 | +1.4 | 40,172 | 33,390,700 | 1,648,700 | 1,984,500 | 1.20 |
| 2/16 | 40,440 | +1.1 | 41,350 | 33,283,800 | 1,767,100 | 1,932,500 | 1.09 |
| 2/9 | 40,000 | +6.2 | 39,662 | 42,148,300 | 1,815,000 | 2,268,000 | 1.25 |
| 2/2 | 37,680 | -5.8 | 38,936 | 48,511,100 | 1,679,000 | 2,960,200 | 1.76 |
| 1/26 | 40,010 | +4.8 | 40,512 | 62,127,600 | 2,118,700 | 1,734,700 | 0.82 |
| 1/19 | 38,180 | +9.5 | 36,304 | 47,775,600 | 2,183,300 | 1,578,900 | 0.72 |
| 1/12 | 34,880 | +2.6 | 34,747 | 40,617,700 | 1,983,900 | 2,398,000 | 1.21 |
| 1/5 | 34,010 | -8.5 | 34,766 | 20,849,000 | ー | ー | ー |
| 12/29 | 37,170 | +3.7 | 37,294 | 53,618,900 | 2,294,600 | 1,676,300 | 0.73 |
| 12/22 | 35,850 | +9.6 | 34,602 | 60,028,400 | 2,495,200 | 1,313,400 | 0.53 |
| 12/15 | 32,700 | -4.8 | 34,121 | 52,305,000 | 2,233,400 | 2,103,900 | 0.94 |
| 12/8 | 34,360 | +0.9 | 34,568 | 60,933,900 | 2,428,300 | 1,830,700 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
