決算new！
2025/01/31 発表
上期経常が99％増益で着地・10-12月期も2.4倍増益
6920東証P貸借
業種 電気機器
レーザーテック 株価時系列データ
PTS
16,100
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 45,500 (24/05/23) | 14,225 (25/01/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 45,500 (24/05/23) | 14,225 (25/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 15,150 | 15,550 | 14,530 | 15,470 | +60 | +0.4 | 37,255,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 14,855 | 15,960 | 14,770 | 15,410 | +795 | +5.4 | 35,410,000 |
| 1/17 | 15,275 | 15,315 | 14,225 | 14,615 | -1,040 | -6.6 | 26,750,300 |
| 1/10 | 15,305 | 16,400 | 15,000 | 15,655 | +470 | +3.1 | 39,412,400 |
| 12/30 | 15,220 | 15,295 | 15,000 | 15,185 | -65 | -0.4 | 4,184,400 |
| 12/27 | 14,865 | 15,475 | 14,740 | 15,250 | +450 | +3.0 | 24,605,100 |
| 12/20 | 15,390 | 16,185 | 14,785 | 14,800 | -540 | -3.5 | 31,120,700 |
| 12/13 | 15,935 | 16,075 | 15,340 | 15,340 | -415 | -2.6 | 26,989,900 |
| 12/6 | 16,645 | 17,465 | 15,580 | 15,755 | -685 | -4.2 | 45,910,500 |
| 11/29 | 17,500 | 18,040 | 16,160 | 16,440 | -840 | -4.9 | 48,777,900 |
| 11/22 | 17,520 | 18,120 | 17,155 | 17,280 | -955 | -5.2 | 31,899,900 |
| 11/15 | 20,050 | 20,225 | 17,725 | 18,235 | -1,815 | -9.1 | 33,902,600 |
| 11/8 | 19,620 | 21,035 | 19,555 | 20,050 | +435 | +2.2 | 33,405,600 |
| 11/1 | 21,595 | 23,590 | 19,500 | 19,615 | -1,625 | -7.7 | 45,253,100 |
| 10/25 | 21,400 | 22,065 | 20,820 | 21,240 | -105 | -0.5 | 34,291,300 |
| 10/18 | 24,500 | 25,935 | 21,015 | 21,345 | -2,655 | -11.1 | 37,018,800 |
| 10/11 | 24,235 | 24,890 | 23,410 | 24,000 | +225 | +1.0 | 34,799,800 |
| 10/4 | 24,735 | 24,875 | 22,705 | 23,775 | -2,460 | -9.4 | 34,773,300 |
| 9/27 | 24,780 | 26,345 | 23,420 | 26,235 | +1,675 | +6.8 | 45,112,000 |
| 9/20 | 22,650 | 24,945 | 21,550 | 24,560 | +1,690 | +7.4 | 37,963,300 |
| 9/13 | 21,815 | 23,845 | 21,340 | 22,870 | -445 | -1.9 | 48,937,900 |
| 9/6 | 28,365 | 28,590 | 22,830 | 23,315 | -4,765 | -17.0 | 38,311,000 |
| 8/30 | 28,040 | 28,885 | 27,125 | 28,080 | -270 | -1.0 | 35,117,200 |
| 8/23 | 28,825 | 30,000 | 28,020 | 28,350 | -530 | -1.8 | 37,931,100 |
| 8/16 | 27,390 | 29,495 | 26,925 | 28,880 | +1,960 | +7.3 | 37,293,700 |
| 8/9 | 20,760 | 30,210 | 18,665 | 26,920 | +4,320 | +19.1 | 51,272,700 |
| 8/2 | 26,400 | 27,240 | 22,565 | 22,600 | -3,040 | -11.9 | 29,643,300 |
| 7/26 | 29,575 | 30,010 | 25,500 | 25,640 | -4,085 | -13.7 | 28,355,900 |
| 7/19 | 33,680 | 33,700 | 29,010 | 29,725 | -3,775 | -11.3 | 21,213,600 |
| 7/12 | 34,040 | 34,800 | 33,210 | 33,500 | -790 | -2.3 | 20,879,400 |
| 7/5 | 35,480 | 35,790 | 33,630 | 34,290 | -1,800 | -5.0 | 23,862,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
