かぶたん ロゴ
6923東証P貸借
業種 電気機器

スタンレー電気 株価時系列データ

2,483.0
+11.5
+0.47%
業績
(13:28)
PTS

2,482.7

(13:26)
株価は15分ディレイ
52週高値 52週安値
3,019.0 (24/07/30) 2,366.5 (24/08/05)
昨年来高値 昨年来安値
3,019.0 (24/07/30) 2,366.5 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,594.5 2,648.0 2,457.5 2,483.0 -111.5 -4.3 7,659,600

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,598.5 2,653.5 2,509.0 2,594.5 -9.5 -0.4 11,882,500
24/12 2,528.0 2,616.5 2,511.0 2,604.0 +84.5 +3.4 13,216,000
24/11 2,607.5 2,661.0 2,497.0 2,519.5 -114.0 -4.3 11,900,800
24/10 2,663.5 2,791.5 2,511.0 2,633.5 -30.0 -1.1 13,243,700
24/09 2,786.5 2,858.5 2,626.5 2,663.5 -123.0 -4.4 10,365,900
24/08 2,932.5 2,954.0 2,366.5 2,786.5 -196.0 -6.6 11,518,100
24/07 2,895.0 3,019.0 2,740.0 2,982.5 +112.5 +3.9 11,370,100
24/06 2,879.5 2,935.5 2,748.0 2,870.0 -15.5 -0.5 8,071,700
24/05 2,800.0 2,982.5 2,721.5 2,885.5 +87.5 +3.1 9,859,400
24/04 2,820.5 2,864.0 2,685.0 2,798.0 -17.0 -0.6 10,763,400
24/03 2,560.0 2,823.5 2,560.0 2,815.0 +253.0 +9.9 13,931,900
24/02 2,789.0 2,836.0 2,512.0 2,562.0 -277.0 -9.8 16,928,100
24/01 2,653.0 2,874.0 2,608.0 2,839.0 +186.0 +7.0 10,747,800
23/12 2,741.0 2,750.0 2,586.0 2,653.0 -83.0 -3.0 10,107,600
23/11 2,789.5 2,835.0 2,570.5 2,736.0 +346.5 +14.5 14,720,100
23/10 2,380.5 2,468.0 2,256.0 2,389.5 +27.0 +1.1 16,100,900
23/09 2,561.5 2,599.5 2,344.5 2,362.5 -196.0 -7.7 11,322,300
23/08 2,630.0 2,698.0 2,483.5 2,558.5 -65.0 -2.5 9,246,300
23/07 2,940.0 2,950.0 2,525.5 2,623.5 -277.5 -9.6 12,663,300
23/06 2,813.0 3,045.0 2,788.0 2,901.0 +88.0 +3.1 9,797,300
23/05 3,035.0 3,075.0 2,785.0 2,813.0 -232.0 -7.6 10,088,800
23/04 2,962.0 3,065.0 2,806.0 3,045.0 +114.0 +3.9 10,311,600
23/03 2,840.0 2,984.0 2,697.0 2,931.0 +91.0 +3.2 10,329,900
23/02 2,813.0 2,879.0 2,727.0 2,840.0 +62.0 +2.2 6,869,000
23/01 2,489.0 2,807.0 2,441.0 2,778.0 +249.0 +9.9 7,618,000
22/12 2,910.0 2,924.0 2,442.0 2,529.0 -264.0 -9.5 9,332,500
22/11 2,728.0 2,970.0 2,610.0 2,793.0 +265.0 +10.5 11,498,300
22/10 2,264.0 2,555.0 2,252.0 2,528.0 +264.0 +11.7 9,403,000
22/09 2,550.0 2,623.0 2,257.0 2,264.0 -323.0 -12.5 10,075,100
22/08 2,423.0 2,630.0 2,336.0 2,587.0 +264.0 +11.4 13,945,700
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想