6923東証P貸借
業種 電気機器
スタンレー電気 株価時系列データ
PTS
2,482.7
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,019.0 (24/07/30) | 2,366.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,019.0 (24/07/30) | 2,366.5 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,594.5 | 2,648.0 | 2,457.5 | 2,483.0 | -111.5 | -4.3 | 7,659,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,598.5 | 2,653.5 | 2,509.0 | 2,594.5 | -9.5 | -0.4 | 11,882,500 |
24/12 | 2,528.0 | 2,616.5 | 2,511.0 | 2,604.0 | +84.5 | +3.4 | 13,216,000 |
24/11 | 2,607.5 | 2,661.0 | 2,497.0 | 2,519.5 | -114.0 | -4.3 | 11,900,800 |
24/10 | 2,663.5 | 2,791.5 | 2,511.0 | 2,633.5 | -30.0 | -1.1 | 13,243,700 |
24/09 | 2,786.5 | 2,858.5 | 2,626.5 | 2,663.5 | -123.0 | -4.4 | 10,365,900 |
24/08 | 2,932.5 | 2,954.0 | 2,366.5 | 2,786.5 | -196.0 | -6.6 | 11,518,100 |
24/07 | 2,895.0 | 3,019.0 | 2,740.0 | 2,982.5 | +112.5 | +3.9 | 11,370,100 |
24/06 | 2,879.5 | 2,935.5 | 2,748.0 | 2,870.0 | -15.5 | -0.5 | 8,071,700 |
24/05 | 2,800.0 | 2,982.5 | 2,721.5 | 2,885.5 | +87.5 | +3.1 | 9,859,400 |
24/04 | 2,820.5 | 2,864.0 | 2,685.0 | 2,798.0 | -17.0 | -0.6 | 10,763,400 |
24/03 | 2,560.0 | 2,823.5 | 2,560.0 | 2,815.0 | +253.0 | +9.9 | 13,931,900 |
24/02 | 2,789.0 | 2,836.0 | 2,512.0 | 2,562.0 | -277.0 | -9.8 | 16,928,100 |
24/01 | 2,653.0 | 2,874.0 | 2,608.0 | 2,839.0 | +186.0 | +7.0 | 10,747,800 |
23/12 | 2,741.0 | 2,750.0 | 2,586.0 | 2,653.0 | -83.0 | -3.0 | 10,107,600 |
23/11 | 2,789.5 | 2,835.0 | 2,570.5 | 2,736.0 | +346.5 | +14.5 | 14,720,100 |
23/10 | 2,380.5 | 2,468.0 | 2,256.0 | 2,389.5 | +27.0 | +1.1 | 16,100,900 |
23/09 | 2,561.5 | 2,599.5 | 2,344.5 | 2,362.5 | -196.0 | -7.7 | 11,322,300 |
23/08 | 2,630.0 | 2,698.0 | 2,483.5 | 2,558.5 | -65.0 | -2.5 | 9,246,300 |
23/07 | 2,940.0 | 2,950.0 | 2,525.5 | 2,623.5 | -277.5 | -9.6 | 12,663,300 |
23/06 | 2,813.0 | 3,045.0 | 2,788.0 | 2,901.0 | +88.0 | +3.1 | 9,797,300 |
23/05 | 3,035.0 | 3,075.0 | 2,785.0 | 2,813.0 | -232.0 | -7.6 | 10,088,800 |
23/04 | 2,962.0 | 3,065.0 | 2,806.0 | 3,045.0 | +114.0 | +3.9 | 10,311,600 |
23/03 | 2,840.0 | 2,984.0 | 2,697.0 | 2,931.0 | +91.0 | +3.2 | 10,329,900 |
23/02 | 2,813.0 | 2,879.0 | 2,727.0 | 2,840.0 | +62.0 | +2.2 | 6,869,000 |
23/01 | 2,489.0 | 2,807.0 | 2,441.0 | 2,778.0 | +249.0 | +9.9 | 7,618,000 |
22/12 | 2,910.0 | 2,924.0 | 2,442.0 | 2,529.0 | -264.0 | -9.5 | 9,332,500 |
22/11 | 2,728.0 | 2,970.0 | 2,610.0 | 2,793.0 | +265.0 | +10.5 | 11,498,300 |
22/10 | 2,264.0 | 2,555.0 | 2,252.0 | 2,528.0 | +264.0 | +11.7 | 9,403,000 |
22/09 | 2,550.0 | 2,623.0 | 2,257.0 | 2,264.0 | -323.0 | -12.5 | 10,075,100 |
22/08 | 2,423.0 | 2,630.0 | 2,336.0 | 2,587.0 | +264.0 | +11.4 | 13,945,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて