6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242.5 (23/12/14) | 1,780.5 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.5 (24/05/15) | 1,882.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,103.5 | 2,153.0 | 2,091.5 | 2,127.0 | +35.0 | +1.7 | 2,640,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,364.0 | +1.3 | 1,365.3 | 1,194,300 | 359,600 | 52,600 | 0.15 |
| 4/12 | 1,347.0 | -2.0 | 1,355.5 | 982,200 | 363,400 | 54,800 | 0.15 |
| 4/5 | 1,374.0 | +6.4 | 1,356.0 | 1,326,500 | 370,300 | 56,600 | 0.15 |
| 3/29 | 1,292.0 | -3.8 | 1,297.6 | 2,763,600 | 365,000 | 102,800 | 0.28 |
| 3/22 | 1,343.0 | +1.1 | 1,347.3 | 1,524,900 | 439,000 | 93,700 | 0.21 |
| 3/15 | 1,329.0 | +6.2 | 1,308.3 | 2,173,600 | 333,400 | 101,700 | 0.31 |
| 3/8 | 1,251.0 | -2.3 | 1,297.3 | 2,451,200 | 333,400 | 155,800 | 0.47 |
| 3/1 | 1,280.0 | -1.1 | 1,278.4 | 2,027,700 | 323,300 | 113,900 | 0.35 |
| 2/22 | 1,294.0 | +0.1 | 1,309.6 | 859,600 | 244,600 | 105,300 | 0.43 |
| 2/15 | 1,293.0 | +5.2 | 1,294.8 | 1,371,700 | 243,600 | 85,500 | 0.35 |
| 2/8 | 1,229.0 | +0.8 | 1,256.8 | 1,307,700 | 226,100 | 94,100 | 0.42 |
| 2/1 | 1,219.0 | -3.3 | 1,230.9 | 1,759,200 | 231,400 | 84,500 | 0.37 |
| 1/25 | 1,260.0 | +2.8 | 1,235.6 | 1,081,700 | 190,300 | 74,100 | 0.39 |
| 1/18 | 1,226.0 | +1.0 | 1,210.7 | 902,000 | 176,100 | 75,500 | 0.43 |
| 1/11 | 1,214.0 | +4.8 | 1,213.7 | 1,635,200 | 177,000 | 76,100 | 0.43 |
| 1/4 | 1,159.0 | -0.7 | 1,154.8 | 734,100 | ー | ー | ー |
| 12/28 | 1,167.0 | +0.2 | 1,134.2 | 1,283,600 | 54,100 | 83,000 | 1.53 |
| 12/21 | 1,165.0 | -3.3 | 1,153.3 | 2,271,500 | 57,600 | 107,800 | 1.87 |
| 12/14 | 1,205.0 | -0.7 | 1,211.1 | 2,067,000 | 46,700 | 85,600 | 1.83 |
| 12/7 | 1,213.0 | -4.6 | 1,220.8 | 1,893,400 | 39,300 | 95,900 | 2.44 |
| 11/30 | 1,272.0 | +2.8 | 1,261.8 | 1,176,600 | 10,900 | 75,900 | 6.96 |
| 11/22 | 1,238.0 | -2.5 | 1,258.0 | 1,192,400 | 11,100 | 77,200 | 6.95 |
| 11/16 | 1,270.0 | -5.0 | 1,293.2 | 1,352,800 | 10,700 | 78,000 | 7.29 |
| 11/9 | 1,337.0 | +1.3 | 1,325.3 | 1,461,000 | 7,000 | 71,700 | 10.24 |
| 11/2 | 1,320.0 | +3.4 | 1,309.2 | 2,238,600 | 8,700 | 72,400 | 8.32 |
| 10/26 | 1,277.0 | -8.8 | 1,346.3 | 1,350,800 | 17,800 | 73,300 | 4.12 |
| 10/19 | 1,400.0 | +1.5 | 1,386.3 | 1,511,300 | 16,100 | 73,000 | 4.53 |
| 10/12 | 1,380.0 | -10.1 | 1,398.6 | 1,458,500 | 16,300 | 71,800 | 4.40 |
| 10/5 | 1,535.0 | ー | 1,548.2 | 1,064,200 | 25,500 | 59,500 | 2.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて