！決算発表予定日 2024/05/14
6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242.5 (23/12/14) | 1,667.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/01/24) | 1,882.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,960.0 | 2,079.0 | 1,960.0 | 2,078.0 | +121.0 | +6.2 | 4,946,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,957.0 | -2.8 | 1,991.5 | 2,675,600 | 43,100 | 785,900 | 18.23 |
| 4/12 | 2,013.0 | +4.1 | 1,972.7 | 2,278,900 | 25,700 | 803,900 | 31.28 |
| 4/5 | 1,934.5 | -0.8 | 1,918.0 | 2,724,700 | 22,000 | 825,500 | 37.52 |
| 3/29 | 1,949.5 | -3.6 | 1,982.2 | 2,557,000 | 20,600 | 849,700 | 41.25 |
| 3/22 | 2,022.5 | +0.0 | 2,028.3 | 1,918,100 | 23,200 | 780,500 | 33.64 |
| 3/15 | 2,023.0 | -0.7 | 1,998.9 | 3,024,700 | 24,300 | 896,000 | 36.87 |
| 3/8 | 2,038.0 | +1.9 | 2,046.2 | 3,844,200 | 23,500 | 899,100 | 38.26 |
| 3/1 | 2,000.5 | -1.7 | 2,020.4 | 3,533,000 | 22,700 | 783,600 | 34.52 |
| 2/22 | 2,034.0 | -0.4 | 2,026.3 | 1,857,700 | 26,300 | 767,000 | 29.16 |
| 2/16 | 2,042.0 | -2.3 | 2,045.4 | 3,136,700 | 30,500 | 763,000 | 25.02 |
| 2/9 | 2,090.0 | +1.2 | 2,075.5 | 2,941,700 | 66,800 | 792,900 | 11.87 |
| 2/2 | 2,065.5 | -0.9 | 2,069.2 | 3,678,000 | 205,900 | 774,400 | 3.76 |
| 1/26 | 2,083.5 | +2.2 | 2,105.6 | 3,828,800 | 58,700 | 756,800 | 12.89 |
| 1/19 | 2,039.5 | +1.5 | 2,021.4 | 2,529,300 | 60,500 | 757,600 | 12.52 |
| 1/12 | 2,008.5 | -1.6 | 2,036.3 | 2,542,200 | 61,600 | 806,400 | 13.09 |
| 1/5 | 2,042.0 | +0.8 | 2,036.7 | 1,406,400 | ー | ー | ー |
| 12/29 | 2,025.5 | +0.7 | 2,007.3 | 1,820,800 | 80,900 | 858,200 | 10.61 |
| 12/22 | 2,012.5 | -6.4 | 2,048.9 | 4,197,100 | 106,600 | 819,500 | 7.69 |
| 12/15 | 2,151.0 | +13.7 | 2,137.0 | 7,266,100 | 112,000 | 726,300 | 6.48 |
| 12/8 | 1,892.5 | -0.5 | 1,903.7 | 1,613,900 | 36,300 | 431,900 | 11.90 |
| 12/1 | 1,901.0 | +0.9 | 1,889.9 | 1,404,100 | 34,200 | 462,200 | 13.51 |
| 11/24 | 1,884.5 | -2.5 | 1,880.2 | 1,923,700 | 35,000 | 464,500 | 13.27 |
| 11/17 | 1,933.5 | +2.6 | 1,924.2 | 1,584,900 | 36,700 | 461,600 | 12.58 |
| 11/10 | 1,884.0 | +1.3 | 1,882.1 | 4,755,300 | 37,900 | 498,300 | 13.15 |
| 11/2 | 1,860.0 | -0.7 | 1,841.0 | 2,760,900 | 41,200 | 511,400 | 12.41 |
| 10/27 | 1,872.5 | -3.3 | 1,886.5 | 2,703,100 | 28,600 | 515,200 | 18.01 |
| 10/20 | 1,935.5 | +0.3 | 1,917.6 | 2,289,600 | 35,600 | 509,000 | 14.30 |
| 10/13 | 1,930.5 | +3.4 | 1,919.0 | 2,113,600 | 37,500 | 502,100 | 13.39 |
| 10/6 | 1,867.5 | +2.8 | 1,838.6 | 2,886,900 | 27,100 | 527,600 | 19.47 |
| 9/29 | 1,816.5 | -0.1 | 1,817.4 | 2,244,400 | 25,900 | 525,800 | 20.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて