6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,223.0 (24/11/07) | 1,783.5 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,223.0 (24/11/07) | 1,783.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,065.0 | 2,120.5 | 2,062.0 | 2,089.0 | +21.5 | +1.0 | 1,841,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,180.5 | -0.2 | 2,188.5 | 1,196,500 | 74,700 | 975,000 | 13.05 |
7/12 | 2,184.0 | +2.7 | 2,161.5 | 2,098,700 | 82,500 | 983,100 | 11.92 |
7/5 | 2,127.0 | +1.7 | 2,120.4 | 2,092,900 | 87,100 | 1,058,600 | 12.15 |
6/28 | 2,092.0 | +2.2 | 2,075.8 | 1,765,500 | 87,400 | 911,800 | 10.43 |
6/21 | 2,046.5 | -1.2 | 2,051.2 | 2,752,000 | 73,100 | 841,800 | 11.52 |
6/14 | 2,071.5 | +1.4 | 2,076.0 | 1,544,600 | 75,400 | 741,500 | 9.83 |
6/7 | 2,044.0 | -3.2 | 2,068.0 | 2,535,300 | 77,100 | 740,600 | 9.61 |
5/31 | 2,110.5 | +0.6 | 2,090.1 | 2,203,700 | 77,200 | 668,200 | 8.66 |
5/24 | 2,097.5 | +5.1 | 2,051.5 | 2,099,300 | 72,400 | 672,600 | 9.29 |
5/17 | 1,996.0 | -4.3 | 2,060.4 | 4,940,700 | 56,600 | 664,500 | 11.74 |
5/10 | 2,086.0 | +0.7 | 2,092.1 | 1,393,200 | 52,000 | 593,300 | 11.41 |
5/2 | 2,071.0 | -0.3 | 2,081.7 | 1,020,700 | 52,200 | 646,800 | 12.39 |
4/26 | 2,078.0 | +6.2 | 2,037.0 | 3,316,400 | 55,100 | 676,600 | 12.28 |
4/19 | 1,957.0 | -2.8 | 1,991.5 | 2,675,600 | 43,100 | 785,900 | 18.23 |
4/12 | 2,013.0 | +4.1 | 1,972.7 | 2,278,900 | 25,700 | 803,900 | 31.28 |
4/5 | 1,934.5 | -0.8 | 1,918.0 | 2,724,700 | 22,000 | 825,500 | 37.52 |
3/29 | 1,949.5 | -3.6 | 1,982.2 | 2,557,000 | 20,600 | 849,700 | 41.25 |
3/22 | 2,022.5 | +0.0 | 2,028.3 | 1,918,100 | 23,200 | 780,500 | 33.64 |
3/15 | 2,023.0 | -0.7 | 1,998.9 | 3,024,700 | 24,300 | 896,000 | 36.87 |
3/8 | 2,038.0 | +1.9 | 2,046.2 | 3,844,200 | 23,500 | 899,100 | 38.26 |
3/1 | 2,000.5 | -1.7 | 2,020.4 | 3,533,000 | 22,700 | 783,600 | 34.52 |
2/22 | 2,034.0 | -0.4 | 2,026.3 | 1,857,700 | 26,300 | 767,000 | 29.16 |
2/16 | 2,042.0 | -2.3 | 2,045.4 | 3,136,700 | 30,500 | 763,000 | 25.02 |
2/9 | 2,090.0 | +1.2 | 2,075.5 | 2,941,700 | 66,800 | 792,900 | 11.87 |
2/2 | 2,065.5 | -0.9 | 2,069.2 | 3,678,000 | 205,900 | 774,400 | 3.76 |
1/26 | 2,083.5 | +2.2 | 2,105.6 | 3,828,800 | 58,700 | 756,800 | 12.89 |
1/19 | 2,039.5 | +1.5 | 2,021.4 | 2,529,300 | 60,500 | 757,600 | 12.52 |
1/12 | 2,008.5 | -1.6 | 2,036.3 | 2,542,200 | 61,600 | 806,400 | 13.09 |
1/5 | 2,042.0 | +0.8 | 2,036.7 | 1,406,400 | ー | ー | ー |
12/29 | 2,025.5 | +0.7 | 2,007.3 | 1,820,800 | 80,900 | 858,200 | 10.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて