6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242.5 (23/12/14) | 1,780.5 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.5 (24/05/15) | 1,882.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,103.5 | 2,150.5 | 2,091.5 | 2,149.5 | +57.5 | +2.8 | 1,859,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,637.0 | -0.9 | 1,639.8 | 1,485,100 | 141,300 | 146,000 | 1.03 |
| 11/15 | 1,651.0 | -3.6 | 1,656.5 | 2,209,200 | 143,200 | 155,900 | 1.09 |
| 11/8 | 1,713.0 | +4.9 | 1,661.8 | 3,951,200 | 171,800 | 108,700 | 0.63 |
| 11/1 | 1,633.0 | +1.9 | 1,638.1 | 3,448,800 | 175,100 | 121,600 | 0.69 |
| 10/25 | 1,603.0 | +2.7 | 1,586.2 | 2,098,400 | 183,800 | 132,900 | 0.72 |
| 10/18 | 1,561.0 | +4.4 | 1,554.5 | 2,633,000 | 188,500 | 97,000 | 0.51 |
| 10/11 | 1,495.0 | +0.5 | 1,491.9 | 1,700,200 | 191,900 | 83,800 | 0.44 |
| 10/4 | 1,487.0 | -3.0 | 1,511.4 | 1,600,900 | 192,300 | 53,000 | 0.28 |
| 9/27 | 1,533.0 | +1.3 | 1,518.7 | 1,535,100 | 205,700 | 48,100 | 0.23 |
| 9/20 | 1,514.0 | -1.9 | 1,533.5 | 1,568,700 | 200,500 | 45,900 | 0.23 |
| 9/13 | 1,544.0 | +6.3 | 1,515.5 | 2,192,500 | 209,200 | 49,300 | 0.24 |
| 9/6 | 1,452.0 | +6.5 | 1,425.6 | 2,170,300 | 182,700 | 58,400 | 0.32 |
| 8/30 | 1,363.0 | +2.3 | 1,330.2 | 1,367,900 | 164,200 | 62,200 | 0.38 |
| 8/23 | 1,332.0 | +0.6 | 1,324.6 | 1,081,300 | 170,500 | 66,000 | 0.39 |
| 8/16 | 1,324.0 | -0.2 | 1,320.0 | 1,149,800 | 159,000 | 66,600 | 0.42 |
| 8/9 | 1,327.0 | +1.2 | 1,304.9 | 2,347,300 | 165,200 | 66,600 | 0.40 |
| 8/2 | 1,311.0 | -8.6 | 1,358.4 | 2,632,500 | 162,400 | 72,900 | 0.45 |
| 7/26 | 1,434.0 | +2.3 | 1,431.4 | 1,351,300 | 218,700 | 47,200 | 0.22 |
| 7/19 | 1,402.0 | -1.9 | 1,405.3 | 1,082,200 | 214,100 | 50,200 | 0.23 |
| 7/12 | 1,429.0 | -1.9 | 1,428.5 | 927,900 | 270,100 | 50,300 | 0.19 |
| 7/5 | 1,456.0 | +4.9 | 1,441.7 | 1,806,100 | 302,700 | 51,400 | 0.17 |
| 6/28 | 1,388.0 | +1.0 | 1,387.3 | 1,485,500 | 294,300 | 60,400 | 0.21 |
| 6/21 | 1,375.0 | +2.2 | 1,373.2 | 2,073,700 | 270,900 | 42,800 | 0.16 |
| 6/14 | 1,345.0 | -0.2 | 1,365.9 | 1,532,700 | 274,800 | 40,900 | 0.15 |
| 6/7 | 1,347.0 | -1.3 | 1,342.6 | 1,529,500 | 302,200 | 44,400 | 0.15 |
| 5/31 | 1,364.0 | -1.3 | 1,378.2 | 1,436,300 | 330,100 | 32,200 | 0.10 |
| 5/24 | 1,382.0 | -3.1 | 1,391.1 | 1,558,500 | 381,200 | 32,100 | 0.08 |
| 5/17 | 1,426.0 | +10.1 | 1,438.7 | 2,934,900 | 411,900 | 32,400 | 0.08 |
| 5/10 | 1,295.0 | -3.9 | 1,294.0 | 1,609,500 | 353,300 | 40,100 | 0.11 |
| 4/26 | 1,348.0 | -1.2 | 1,352.5 | 1,288,400 | 352,800 | 51,500 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて