6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242.5 (23/12/14) | 1,780.5 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.5 (24/05/15) | 1,882.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,103.5 | 2,126.0 | 2,091.5 | 2,120.0 | +28.0 | +1.3 | 1,151,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,339.0 | -6.2 | 1,373.9 | 11,217,300 | 181,100 | 3,370,800 | 18.61 |
| 6/12 | 1,428.0 | -8.1 | 1,507.8 | 15,182,100 | 204,600 | 3,134,700 | 15.32 |
| 6/5 | 1,554.0 | +21.3 | 1,478.8 | 29,190,500 | 435,100 | 2,786,100 | 6.40 |
| 5/29 | 1,281.0 | +12.3 | 1,237.6 | 10,599,200 | 184,000 | 1,953,400 | 10.62 |
| 5/22 | 1,141.0 | +8.0 | 1,180.1 | 14,010,400 | 190,900 | 1,797,800 | 9.42 |
| 5/15 | 1,057.0 | -6.8 | 1,092.9 | 6,879,600 | 107,000 | 818,200 | 7.65 |
| 5/8 | 1,134.0 | +1.2 | 1,127.0 | 1,708,000 | ー | ー | ー |
| 5/1 | 1,121.0 | +1.4 | 1,125.7 | 3,831,000 | 119,200 | 728,400 | 6.11 |
| 4/24 | 1,106.0 | +6.6 | 1,101.9 | 5,837,800 | 112,400 | 631,000 | 5.61 |
| 4/17 | 1,038.0 | -1.5 | 1,012.8 | 3,174,200 | 93,900 | 336,300 | 3.58 |
| 4/10 | 1,054.0 | +8.2 | 1,011.5 | 3,936,600 | 98,300 | 348,700 | 3.55 |
| 4/3 | 974.0 | -17.3 | 1,025.0 | 5,743,400 | 101,600 | 329,500 | 3.24 |
| 3/27 | 1,177.0 | +17.4 | 1,094.4 | 5,314,000 | 246,900 | 296,800 | 1.20 |
| 3/19 | 1,003.0 | -9.3 | 1,080.3 | 4,189,000 | 244,000 | 292,700 | 1.20 |
| 3/13 | 1,106.0 | -15.6 | 1,182.9 | 4,343,900 | 255,800 | 285,000 | 1.11 |
| 3/6 | 1,311.0 | -2.9 | 1,349.3 | 3,252,100 | 264,100 | 328,200 | 1.24 |
| 2/28 | 1,350.0 | -7.8 | 1,384.4 | 2,994,600 | 238,300 | 400,400 | 1.68 |
| 2/21 | 1,464.0 | -2.9 | 1,473.9 | 2,623,000 | 216,500 | 444,000 | 2.05 |
| 2/14 | 1,508.0 | -6.6 | 1,532.6 | 2,548,600 | 216,700 | 450,000 | 2.08 |
| 2/7 | 1,614.0 | -0.4 | 1,561.8 | 5,087,000 | 224,100 | 453,500 | 2.02 |
| 1/31 | 1,621.0 | -4.9 | 1,659.2 | 2,595,000 | 259,100 | 422,400 | 1.63 |
| 1/24 | 1,705.0 | +1.9 | 1,703.2 | 2,864,000 | 249,900 | 498,600 | 2.00 |
| 1/17 | 1,673.0 | -5.8 | 1,717.5 | 3,550,800 | 255,100 | 377,900 | 1.48 |
| 1/10 | 1,776.0 | +9.4 | 1,715.5 | 4,978,200 | 244,600 | 275,600 | 1.13 |
| 12/30 | 1,624.0 | -0.9 | 1,622.8 | 229,800 | ー | ー | ー |
| 12/27 | 1,639.0 | +0.9 | 1,616.5 | 879,000 | 117,900 | 120,400 | 1.02 |
| 12/20 | 1,625.0 | -2.9 | 1,645.1 | 1,551,100 | 122,400 | 114,500 | 0.94 |
| 12/13 | 1,673.0 | +0.8 | 1,641.9 | 2,165,600 | 125,900 | 130,600 | 1.04 |
| 12/6 | 1,659.0 | +1.3 | 1,650.8 | 1,746,500 | 122,700 | 147,300 | 1.20 |
| 11/29 | 1,637.0 | 0.0 | 1,656.8 | 2,064,300 | 125,900 | 152,300 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて