6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,242.5 (23/12/14) | 1,783.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,209.5 (24/07/16) | 1,783.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,066.0 | 2,105.0 | 1,986.0 | 2,073.0 | +14.5 | +0.7 | 2,080,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,627.0 | +0.5 | 1,627.1 | 1,269,700 | 28,200 | 545,300 | 19.34 |
12/23 | 1,619.0 | -7.4 | 1,673.5 | 2,280,200 | 32,400 | 545,900 | 16.85 |
12/16 | 1,748.0 | -2.5 | 1,773.2 | 1,906,600 | 48,900 | 557,500 | 11.40 |
12/9 | 1,792.0 | -0.4 | 1,771.7 | 3,034,600 | 53,400 | 550,500 | 10.31 |
12/2 | 1,800.0 | -1.4 | 1,793.2 | 3,568,800 | 88,200 | 533,100 | 6.04 |
11/25 | 1,826.0 | +3.6 | 1,801.8 | 1,751,800 | 84,700 | 555,200 | 6.55 |
11/18 | 1,762.0 | +2.7 | 1,745.7 | 2,391,000 | 60,200 | 589,500 | 9.79 |
11/11 | 1,716.0 | +5.6 | 1,666.9 | 3,659,600 | 49,800 | 584,400 | 11.73 |
11/4 | 1,625.0 | +6.6 | 1,585.4 | 4,209,600 | 30,800 | 800,000 | 25.97 |
10/28 | 1,524.0 | +1.7 | 1,525.8 | 1,925,100 | 28,600 | 703,700 | 24.60 |
10/21 | 1,499.0 | -0.8 | 1,520.2 | 1,487,800 | 26,500 | 675,200 | 25.48 |
10/14 | 1,511.0 | -3.9 | 1,500.0 | 2,202,400 | 30,600 | 664,700 | 21.72 |
10/7 | 1,573.0 | +4.7 | 1,558.2 | 2,241,700 | 28,500 | 505,000 | 17.72 |
9/30 | 1,502.0 | -4.9 | 1,532.6 | 2,570,400 | 26,000 | 492,700 | 18.95 |
9/22 | 1,579.0 | -2.1 | 1,597.9 | 1,575,800 | 25,700 | 530,200 | 20.63 |
9/16 | 1,613.0 | -3.3 | 1,656.9 | 1,932,500 | 26,600 | 555,900 | 20.90 |
9/9 | 1,668.0 | +1.7 | 1,643.6 | 2,616,000 | 25,900 | 575,500 | 22.22 |
9/2 | 1,641.0 | -6.0 | 1,686.4 | 2,452,800 | 23,800 | 505,000 | 21.22 |
8/26 | 1,746.0 | -3.4 | 1,763.9 | 1,614,700 | 35,600 | 429,200 | 12.06 |
8/19 | 1,807.0 | 0.0 | 1,817.7 | 1,111,200 | 40,200 | 407,300 | 10.13 |
8/12 | 1,807.0 | +0.6 | 1,795.6 | 1,116,000 | 38,800 | 403,800 | 10.41 |
8/5 | 1,797.0 | -1.7 | 1,807.2 | 3,233,300 | 41,500 | 422,900 | 10.19 |
7/29 | 1,828.0 | -0.2 | 1,827.0 | 1,530,000 | 48,900 | 455,900 | 9.32 |
7/22 | 1,831.0 | +6.2 | 1,795.7 | 1,549,700 | 57,400 | 462,700 | 8.06 |
7/15 | 1,724.0 | +0.4 | 1,707.5 | 1,887,400 | 42,500 | 488,700 | 11.50 |
7/8 | 1,717.0 | +2.7 | 1,697.0 | 2,418,500 | 34,800 | 503,600 | 14.47 |
7/1 | 1,672.0 | -0.4 | 1,686.8 | 2,285,600 | 35,300 | 504,200 | 14.28 |
6/24 | 1,679.0 | +0.9 | 1,659.4 | 1,618,300 | 35,700 | 487,700 | 13.66 |
6/17 | 1,664.0 | -3.9 | 1,670.6 | 2,847,800 | 25,000 | 465,200 | 18.61 |
6/10 | 1,732.0 | -2.7 | 1,772.9 | 2,382,400 | 38,500 | 479,100 | 12.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて