6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242.5 (23/12/14) | 1,780.5 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.5 (24/05/15) | 1,882.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,043.5 | 2,109.5 | 2,043.5 | 2,071.5 | +27.5 | +1.4 | 1,914,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,613.0 | -3.3 | 1,656.9 | 1,932,500 | 26,600 | 555,900 | 20.90 |
| 9/9 | 1,668.0 | +1.7 | 1,643.6 | 2,616,000 | 25,900 | 575,500 | 22.22 |
| 9/2 | 1,641.0 | -6.0 | 1,686.4 | 2,452,800 | 23,800 | 505,000 | 21.22 |
| 8/26 | 1,746.0 | -3.4 | 1,763.9 | 1,614,700 | 35,600 | 429,200 | 12.06 |
| 8/19 | 1,807.0 | 0.0 | 1,817.7 | 1,111,200 | 40,200 | 407,300 | 10.13 |
| 8/12 | 1,807.0 | +0.6 | 1,795.6 | 1,116,000 | 38,800 | 403,800 | 10.41 |
| 8/5 | 1,797.0 | -1.7 | 1,807.2 | 3,233,300 | 41,500 | 422,900 | 10.19 |
| 7/29 | 1,828.0 | -0.2 | 1,827.0 | 1,530,000 | 48,900 | 455,900 | 9.32 |
| 7/22 | 1,831.0 | +6.2 | 1,795.7 | 1,549,700 | 57,400 | 462,700 | 8.06 |
| 7/15 | 1,724.0 | +0.4 | 1,707.5 | 1,887,400 | 42,500 | 488,700 | 11.50 |
| 7/8 | 1,717.0 | +2.7 | 1,697.0 | 2,418,500 | 34,800 | 503,600 | 14.47 |
| 7/1 | 1,672.0 | -0.4 | 1,686.8 | 2,285,600 | 35,300 | 504,200 | 14.28 |
| 6/24 | 1,679.0 | +0.9 | 1,659.4 | 1,618,300 | 35,700 | 487,700 | 13.66 |
| 6/17 | 1,664.0 | -3.9 | 1,670.6 | 2,847,800 | 25,000 | 465,200 | 18.61 |
| 6/10 | 1,732.0 | -2.7 | 1,772.9 | 2,382,400 | 38,500 | 479,100 | 12.44 |
| 6/3 | 1,780.0 | +2.5 | 1,781.6 | 2,875,000 | 35,200 | 471,000 | 13.38 |
| 5/27 | 1,736.0 | +2.4 | 1,720.5 | 2,867,500 | 33,600 | 483,000 | 14.38 |
| 5/20 | 1,695.0 | -1.2 | 1,670.6 | 3,139,700 | 33,600 | 499,800 | 14.88 |
| 5/13 | 1,716.0 | -0.1 | 1,691.5 | 3,681,300 | 34,800 | 537,000 | 15.43 |
| 5/6 | 1,718.0 | +0.9 | 1,698.4 | 822,800 | ー | ー | ー |
| 4/28 | 1,703.0 | -2.0 | 1,671.9 | 2,616,000 | 34,200 | 567,800 | 16.60 |
| 4/22 | 1,737.0 | +8.4 | 1,700.2 | 2,738,800 | 32,200 | 563,700 | 17.51 |
| 4/15 | 1,602.0 | -2.2 | 1,613.9 | 1,722,200 | 34,400 | 592,100 | 17.21 |
| 4/8 | 1,638.0 | -8.0 | 1,695.5 | 2,204,600 | 33,400 | 592,400 | 17.74 |
| 4/1 | 1,780.0 | -5.8 | 1,833.9 | 1,969,300 | 29,900 | 546,900 | 18.29 |
| 3/25 | 1,889.0 | +3.3 | 1,868.6 | 1,518,900 | 35,800 | 589,700 | 16.47 |
| 3/18 | 1,828.0 | +4.6 | 1,792.2 | 1,532,000 | 34,000 | 542,000 | 15.94 |
| 3/11 | 1,748.0 | -3.6 | 1,725.1 | 2,081,300 | 33,200 | 551,800 | 16.62 |
| 3/4 | 1,813.0 | -1.8 | 1,853.5 | 1,670,300 | 35,100 | 600,500 | 17.11 |
| 2/25 | 1,846.0 | -1.5 | 1,824.4 | 1,114,000 | 35,600 | 578,500 | 16.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて