6925東証P貸借
業種 電気機器
ウシオ電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,242.5 (23/12/14) | 1,780.5 (23/09/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,169.5 (24/05/15) | 1,882.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,033.0 | 2,106.5 | 2,031.0 | 2,092.0 | +45.5 | +2.2 | 2,093,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,971.0 | +0.7 | 1,955.7 | 3,974,500 | 164,300 | 907,000 | 5.52 |
| 7/30 | 1,957.0 | +1.4 | 1,980.2 | 2,428,200 | 157,100 | 869,900 | 5.54 |
| 7/21 | 1,930.0 | -3.4 | 1,945.6 | 1,778,800 | 169,600 | 772,800 | 4.56 |
| 7/16 | 1,997.0 | -2.8 | 2,042.3 | 4,203,700 | 229,400 | 786,800 | 3.43 |
| 7/9 | 2,054.0 | -1.5 | 2,049.4 | 3,856,400 | 363,400 | 774,700 | 2.13 |
| 7/2 | 2,085.0 | +16.6 | 2,000.1 | 9,440,700 | 574,500 | 832,500 | 1.45 |
| 6/25 | 1,789.0 | +0.4 | 1,804.3 | 5,013,400 | 160,000 | 755,900 | 4.72 |
| 6/18 | 1,782.0 | +4.3 | 1,766.9 | 2,841,800 | 137,200 | 681,100 | 4.96 |
| 6/11 | 1,709.0 | +1.6 | 1,716.2 | 3,263,800 | 136,900 | 745,300 | 5.44 |
| 6/4 | 1,682.0 | +6.3 | 1,640.9 | 3,911,300 | 112,300 | 698,900 | 6.22 |
| 5/28 | 1,583.0 | +3.5 | 1,606.4 | 5,170,200 | 73,200 | 655,700 | 8.96 |
| 5/21 | 1,529.0 | +4.9 | 1,484.6 | 3,698,100 | 74,600 | 758,000 | 10.16 |
| 5/14 | 1,457.0 | -1.3 | 1,452.5 | 4,085,300 | 44,800 | 866,300 | 19.34 |
| 5/7 | 1,476.0 | +1.9 | 1,467.3 | 898,800 | ー | ー | ー |
| 4/30 | 1,449.0 | -1.2 | 1,461.2 | 2,030,600 | 55,600 | 914,100 | 16.44 |
| 4/23 | 1,467.0 | -2.7 | 1,465.8 | 2,588,300 | 56,100 | 892,300 | 15.91 |
| 4/16 | 1,507.0 | +2.5 | 1,474.8 | 2,489,500 | 125,300 | 927,000 | 7.40 |
| 4/9 | 1,470.0 | -2.3 | 1,485.3 | 1,941,500 | 101,600 | 969,600 | 9.54 |
| 4/2 | 1,504.0 | +1.8 | 1,489.7 | 4,340,800 | 108,900 | 910,400 | 8.36 |
| 3/26 | 1,477.0 | -0.9 | 1,466.5 | 4,145,600 | 103,000 | 858,500 | 8.33 |
| 3/19 | 1,491.0 | +6.5 | 1,448.6 | 5,027,300 | 119,500 | 892,800 | 7.47 |
| 3/12 | 1,400.0 | +2.6 | 1,397.0 | 3,334,100 | 99,300 | 989,400 | 9.96 |
| 3/5 | 1,365.0 | +2.8 | 1,362.3 | 1,833,700 | 97,000 | 1,053,000 | 10.86 |
| 2/26 | 1,328.0 | -1.9 | 1,365.1 | 1,904,200 | 95,800 | 1,107,800 | 11.56 |
| 2/19 | 1,353.0 | -3.5 | 1,382.8 | 2,712,800 | 98,600 | 1,133,800 | 11.50 |
| 2/12 | 1,402.0 | +0.1 | 1,393.0 | 2,319,900 | 101,200 | 1,240,700 | 12.26 |
| 2/5 | 1,400.0 | +3.5 | 1,418.5 | 5,792,200 | 102,000 | 1,277,400 | 12.52 |
| 1/29 | 1,353.0 | -2.9 | 1,386.2 | 3,863,000 | 64,600 | 1,372,900 | 21.25 |
| 1/22 | 1,394.0 | -0.9 | 1,389.3 | 3,299,800 | 62,400 | 1,441,400 | 23.10 |
| 1/15 | 1,407.0 | +4.7 | 1,380.2 | 3,484,000 | 69,500 | 1,445,700 | 20.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて