6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,732 | -2.3 | 1,742 | 164,600 | 200 | 179,000 | 895.00 |
| 3/17 | 1,772 | -3.3 | 1,736 | 313,400 | 300 | 168,300 | 561.00 |
| 3/10 | 1,833 | -0.1 | 1,836 | 221,600 | 400 | 160,000 | 400.00 |
| 3/3 | 1,834 | -2.9 | 1,860 | 302,700 | 400 | 150,700 | 376.75 |
| 2/24 | 1,889 | +4.9 | 1,901 | 293,800 | 600 | 121,600 | 202.67 |
| 2/17 | 1,800 | -1.4 | 1,791 | 142,700 | 500 | 131,000 | 262.00 |
| 2/10 | 1,825 | +1.7 | 1,847 | 388,400 | 600 | 131,200 | 218.67 |
| 2/3 | 1,794 | +0.5 | 1,795 | 151,800 | 800 | 141,300 | 176.63 |
| 1/27 | 1,786 | +0.2 | 1,793 | 155,200 | 800 | 147,100 | 183.88 |
| 1/20 | 1,782 | +6.3 | 1,717 | 298,500 | 800 | 154,700 | 193.38 |
| 1/13 | 1,677 | +1.2 | 1,709 | 117,500 | 700 | 215,100 | 307.29 |
| 1/6 | 1,658 | -0.5 | 1,642 | 60,700 | 700 | 210,400 | 300.57 |
| 12/30 | 1,667 | +1.2 | 1,650 | 134,300 | 800 | 212,600 | 265.75 |
| 12/23 | 1,648 | -8.0 | 1,684 | 248,100 | 800 | 209,800 | 262.25 |
| 12/16 | 1,792 | -4.5 | 1,852 | 141,800 | 800 | 218,700 | 273.38 |
| 12/9 | 1,876 | -2.2 | 1,905 | 322,200 | 700 | 211,000 | 301.43 |
| 12/2 | 1,918 | -1.7 | 1,909 | 581,000 | 800 | 208,200 | 260.25 |
| 11/25 | 1,951 | +7.6 | 1,874 | 434,400 | 2,100 | 192,500 | 91.67 |
| 11/18 | 1,814 | +2.5 | 1,784 | 252,600 | 800 | 189,500 | 236.88 |
| 11/11 | 1,769 | +7.5 | 1,695 | 324,300 | 800 | 195,100 | 243.88 |
| 11/4 | 1,646 | -4.8 | 1,664 | 412,200 | 800 | 156,800 | 196.00 |
| 10/28 | 1,729 | +6.5 | 1,743 | 622,500 | 1,100 | 139,700 | 127.00 |
| 10/21 | 1,624 | +2.8 | 1,590 | 272,200 | 1,000 | 115,500 | 115.50 |
| 10/14 | 1,580 | -3.2 | 1,602 | 565,000 | 1,100 | 113,600 | 103.27 |
| 10/7 | 1,632 | +22.0 | 1,543 | 606,700 | 8,100 | 93,900 | 11.59 |
| 9/30 | 1,338 | -9.6 | 1,401 | 199,300 | 0 | 90,600 | ー |
| 9/22 | 1,480 | -2.0 | 1,486 | 85,200 | 200 | 89,000 | 445.00 |
| 9/16 | 1,510 | -0.1 | 1,519 | 99,000 | 200 | 84,900 | 424.50 |
| 9/9 | 1,512 | +0.6 | 1,514 | 78,700 | 200 | 86,700 | 433.50 |
| 9/2 | 1,503 | -5.9 | 1,535 | 126,900 | 400 | 87,500 | 218.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
