6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,598 | -0.9 | 1,595 | 86,500 | 800 | 87,400 | 109.25 |
| 8/19 | 1,613 | +5.2 | 1,577 | 176,000 | 700 | 90,500 | 129.29 |
| 8/12 | 1,533 | +3.1 | 1,497 | 130,200 | 400 | 107,900 | 269.75 |
| 8/5 | 1,487 | -4.9 | 1,512 | 241,000 | 0 | 116,800 | ー |
| 7/29 | 1,563 | +0.8 | 1,548 | 101,100 | 600 | 103,700 | 172.83 |
| 7/22 | 1,550 | +4.9 | 1,524 | 70,800 | 200 | 102,900 | 514.50 |
| 7/15 | 1,477 | +2.3 | 1,458 | 81,100 | 0 | 105,000 | ー |
| 7/8 | 1,444 | +1.0 | 1,444 | 113,200 | 200 | 110,200 | 551.00 |
| 7/1 | 1,430 | -4.0 | 1,481 | 214,800 | 200 | 109,800 | 549.00 |
| 6/24 | 1,489 | -2.1 | 1,485 | 128,100 | 0 | 111,200 | ー |
| 6/17 | 1,521 | -6.7 | 1,578 | 158,900 | 0 | 109,400 | ー |
| 6/10 | 1,630 | -2.2 | 1,660 | 146,800 | 400 | 122,900 | 307.25 |
| 6/3 | 1,667 | +2.3 | 1,658 | 138,500 | 500 | 123,000 | 246.00 |
| 5/27 | 1,630 | -2.1 | 1,627 | 111,700 | 500 | 122,200 | 244.40 |
| 5/20 | 1,665 | +5.6 | 1,630 | 148,500 | 300 | 126,200 | 420.67 |
| 5/13 | 1,577 | +2.6 | 1,565 | 177,400 | 300 | 120,400 | 401.33 |
| 5/6 | 1,537 | +1.5 | 1,512 | 54,200 | ー | ー | ー |
| 4/28 | 1,515 | -0.6 | 1,481 | 190,500 | 100 | 131,700 | 1,317.00 |
| 4/22 | 1,524 | +2.2 | 1,514 | 145,500 | 100 | 162,400 | 1,624.00 |
| 4/15 | 1,491 | +1.6 | 1,475 | 142,900 | 100 | 171,400 | 1,714.00 |
| 4/8 | 1,467 | -7.4 | 1,517 | 221,400 | 100 | 170,100 | 1,701.00 |
| 4/1 | 1,584 | -0.1 | 1,582 | 254,200 | 300 | 182,900 | 609.67 |
| 3/25 | 1,586 | +5.1 | 1,545 | 195,200 | 200 | 193,600 | 968.00 |
| 3/18 | 1,509 | +8.7 | 1,465 | 197,900 | 400 | 207,400 | 518.50 |
| 3/11 | 1,388 | -5.5 | 1,382 | 280,300 | 200 | 206,300 | 1,031.50 |
| 3/4 | 1,469 | +2.2 | 1,481 | 262,300 | 2,000 | 213,600 | 106.80 |
| 2/25 | 1,437 | -4.9 | 1,441 | 208,200 | 0 | 218,300 | ー |
| 2/18 | 1,511 | -7.1 | 1,546 | 302,800 | 0 | 224,700 | ー |
| 2/10 | 1,627 | -8.7 | 1,614 | 409,200 | 400 | 214,100 | 535.25 |
| 2/4 | 1,781 | +7.6 | 1,740 | 287,700 | 600 | 191,700 | 319.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
