6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
1,465.1
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,465 | +29 | +2.0 | 31,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,474 | 1,474 | 1,433 | 1,436 | -23 | -1.6 | 64,500 |
| 12/6 | 1,460 | 1,471 | 1,430 | 1,459 | -12 | -0.8 | 78,500 |
| 11/29 | 1,488 | 1,509 | 1,462 | 1,471 | -2 | -0.1 | 66,300 |
| 11/22 | 1,487 | 1,515 | 1,472 | 1,473 | -34 | -2.3 | 53,700 |
| 11/15 | 1,504 | 1,563 | 1,489 | 1,507 | +14 | +0.9 | 158,000 |
| 11/8 | 1,424 | 1,506 | 1,420 | 1,493 | +77 | +5.4 | 142,000 |
| 11/1 | 1,360 | 1,460 | 1,360 | 1,416 | +54 | +4.0 | 173,600 |
| 10/25 | 1,389 | 1,405 | 1,359 | 1,362 | -23 | -1.7 | 101,000 |
| 10/18 | 1,393 | 1,416 | 1,383 | 1,385 | -8 | -0.6 | 58,300 |
| 10/11 | 1,421 | 1,421 | 1,377 | 1,393 | -7 | -0.5 | 69,600 |
| 10/4 | 1,390 | 1,422 | 1,385 | 1,400 | -36 | -2.5 | 64,400 |
| 9/27 | 1,431 | 1,451 | 1,416 | 1,436 | +5 | +0.4 | 45,100 |
| 9/20 | 1,397 | 1,441 | 1,376 | 1,431 | +34 | +2.4 | 70,300 |
| 9/13 | 1,382 | 1,412 | 1,353 | 1,397 | -21 | -1.5 | 166,600 |
| 9/6 | 1,473 | 1,483 | 1,405 | 1,418 | -55 | -3.7 | 168,700 |
| 8/30 | 1,457 | 1,502 | 1,447 | 1,473 | +20 | +1.4 | 138,500 |
| 8/23 | 1,405 | 1,475 | 1,402 | 1,453 | +49 | +3.5 | 153,900 |
| 8/16 | 1,352 | 1,438 | 1,350 | 1,404 | +72 | +5.4 | 170,700 |
| 8/9 | 1,340 | 1,354 | 1,200 | 1,332 | -61 | -4.4 | 326,600 |
| 8/2 | 1,489 | 1,508 | 1,390 | 1,393 | -94 | -6.3 | 299,900 |
| 7/26 | 1,534 | 1,538 | 1,483 | 1,487 | -47 | -3.1 | 135,100 |
| 7/19 | 1,562 | 1,583 | 1,529 | 1,534 | -18 | -1.2 | 84,400 |
| 7/12 | 1,556 | 1,568 | 1,523 | 1,552 | -10 | -0.6 | 147,400 |
| 7/5 | 1,538 | 1,571 | 1,520 | 1,562 | +24 | +1.6 | 165,000 |
| 6/28 | 1,552 | 1,552 | 1,533 | 1,538 | -12 | -0.8 | 102,200 |
| 6/21 | 1,510 | 1,557 | 1,491 | 1,550 | +38 | +2.5 | 134,500 |
| 6/14 | 1,470 | 1,515 | 1,470 | 1,512 | +39 | +2.7 | 104,000 |
| 6/7 | 1,481 | 1,481 | 1,450 | 1,473 | +4 | +0.3 | 131,400 |
| 5/31 | 1,514 | 1,514 | 1,438 | 1,469 | -30 | -2.0 | 158,600 |
| 5/24 | 1,516 | 1,524 | 1,485 | 1,499 | -5 | -0.3 | 104,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
