6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
1,467
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 35,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,546 | 1,579 | 1,486 | 1,504 | -42 | -2.7 | 225,500 |
| 5/10 | 1,574 | 1,583 | 1,530 | 1,546 | -24 | -1.5 | 122,000 |
| 5/2 | 1,590 | 1,600 | 1,554 | 1,570 | -18 | -1.1 | 87,600 |
| 4/26 | 1,575 | 1,617 | 1,557 | 1,588 | +21 | +1.3 | 169,400 |
| 4/19 | 1,621 | 1,635 | 1,547 | 1,567 | -66 | -4.0 | 172,100 |
| 4/12 | 1,591 | 1,633 | 1,568 | 1,633 | +45 | +2.8 | 145,300 |
| 4/5 | 1,649 | 1,649 | 1,572 | 1,588 | -59 | -3.6 | 121,500 |
| 3/29 | 1,639 | 1,650 | 1,617 | 1,647 | 0 | 0.0 | 120,500 |
| 3/22 | 1,582 | 1,657 | 1,580 | 1,647 | +67 | +4.2 | 160,800 |
| 3/15 | 1,578 | 1,635 | 1,561 | 1,580 | -18 | -1.1 | 297,400 |
| 3/8 | 1,613 | 1,624 | 1,579 | 1,598 | -25 | -1.5 | 170,100 |
| 3/1 | 1,622 | 1,663 | 1,614 | 1,623 | +15 | +0.9 | 171,800 |
| 2/22 | 1,575 | 1,623 | 1,569 | 1,608 | +33 | +2.1 | 144,200 |
| 2/16 | 1,626 | 1,636 | 1,566 | 1,575 | -46 | -2.8 | 132,100 |
| 2/9 | 1,600 | 1,663 | 1,578 | 1,621 | +24 | +1.5 | 231,100 |
| 2/2 | 1,611 | 1,623 | 1,579 | 1,597 | -4 | -0.3 | 188,100 |
| 1/26 | 1,644 | 1,657 | 1,601 | 1,601 | -15 | -0.9 | 159,000 |
| 1/19 | 1,592 | 1,638 | 1,589 | 1,616 | +36 | +2.3 | 141,800 |
| 1/12 | 1,610 | 1,619 | 1,566 | 1,580 | -3 | -0.2 | 121,100 |
| 1/5 | 1,545 | 1,595 | 1,528 | 1,583 | +25 | +1.6 | 60,200 |
| 12/29 | 1,526 | 1,567 | 1,513 | 1,558 | +34 | +2.2 | 142,800 |
| 12/22 | 1,532 | 1,544 | 1,501 | 1,524 | -23 | -1.5 | 114,500 |
| 12/15 | 1,545 | 1,610 | 1,505 | 1,547 | +26 | +1.7 | 149,900 |
| 12/8 | 1,620 | 1,625 | 1,512 | 1,521 | -73 | -4.6 | 192,500 |
| 12/1 | 1,560 | 1,623 | 1,543 | 1,594 | +45 | +2.9 | 228,300 |
| 11/24 | 1,512 | 1,557 | 1,498 | 1,549 | +37 | +2.5 | 161,100 |
| 11/17 | 1,519 | 1,551 | 1,504 | 1,512 | -1 | -0.1 | 206,900 |
| 11/10 | 1,515 | 1,545 | 1,475 | 1,513 | +26 | +1.8 | 266,800 |
| 11/2 | 1,637 | 1,653 | 1,477 | 1,487 | -172 | -10.4 | 506,200 |
| 10/27 | 1,630 | 1,663 | 1,590 | 1,659 | +9 | +0.6 | 191,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
