6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,650 | 1,682 | 1,621 | 1,650 | -25 | -1.5 | 162,500 |
| 10/13 | 1,664 | 1,703 | 1,664 | 1,675 | +11 | +0.7 | 87,100 |
| 10/6 | 1,674 | 1,703 | 1,606 | 1,664 | -12 | -0.7 | 238,800 |
| 9/29 | 1,719 | 1,729 | 1,671 | 1,676 | -32 | -1.9 | 112,200 |
| 9/22 | 1,746 | 1,746 | 1,671 | 1,708 | -32 | -1.8 | 140,900 |
| 9/15 | 1,722 | 1,758 | 1,712 | 1,740 | +26 | +1.5 | 115,200 |
| 9/8 | 1,750 | 1,763 | 1,705 | 1,714 | -32 | -1.8 | 143,200 |
| 9/1 | 1,714 | 1,768 | 1,709 | 1,746 | +40 | +2.3 | 149,900 |
| 8/25 | 1,642 | 1,717 | 1,632 | 1,706 | +64 | +3.9 | 181,200 |
| 8/18 | 1,686 | 1,713 | 1,603 | 1,642 | -57 | -3.4 | 394,400 |
| 8/10 | 1,665 | 1,699 | 1,627 | 1,699 | +10 | +0.6 | 763,000 |
| 8/4 | 1,790 | 1,800 | 1,653 | 1,689 | -100 | -5.6 | 496,500 |
| 7/28 | 1,788 | 1,812 | 1,761 | 1,789 | +27 | +1.5 | 263,500 |
| 7/21 | 1,755 | 1,810 | 1,740 | 1,762 | +12 | +0.7 | 153,600 |
| 7/14 | 1,743 | 1,776 | 1,701 | 1,750 | +7 | +0.4 | 185,700 |
| 7/7 | 1,712 | 1,846 | 1,711 | 1,743 | +47 | +2.8 | 338,800 |
| 6/30 | 1,662 | 1,709 | 1,636 | 1,696 | +34 | +2.1 | 247,600 |
| 6/23 | 1,701 | 1,725 | 1,650 | 1,662 | -39 | -2.3 | 198,700 |
| 6/16 | 1,646 | 1,705 | 1,640 | 1,701 | +61 | +3.7 | 212,700 |
| 6/9 | 1,698 | 1,700 | 1,613 | 1,640 | -18 | -1.1 | 225,100 |
| 6/2 | 1,759 | 1,775 | 1,624 | 1,658 | -80 | -4.6 | 299,000 |
| 5/26 | 1,660 | 1,778 | 1,631 | 1,738 | +83 | +5.0 | 339,700 |
| 5/19 | 1,620 | 1,686 | 1,608 | 1,655 | +28 | +1.7 | 318,200 |
| 5/12 | 1,710 | 1,781 | 1,613 | 1,627 | -67 | -4.0 | 570,500 |
| 5/2 | 1,676 | 1,706 | 1,675 | 1,694 | +18 | +1.1 | 50,500 |
| 4/28 | 1,666 | 1,689 | 1,630 | 1,676 | +18 | +1.1 | 209,000 |
| 4/21 | 1,693 | 1,701 | 1,650 | 1,658 | -35 | -2.1 | 134,300 |
| 4/14 | 1,666 | 1,734 | 1,655 | 1,693 | +38 | +2.3 | 169,200 |
| 4/7 | 1,770 | 1,793 | 1,640 | 1,655 | -107 | -6.1 | 227,900 |
| 3/31 | 1,740 | 1,781 | 1,728 | 1,762 | +30 | +1.7 | 186,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
