6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,764 | 1,772 | 1,720 | 1,732 | -40 | -2.3 | 164,600 |
| 3/17 | 1,802 | 1,809 | 1,668 | 1,772 | -61 | -3.3 | 313,400 |
| 3/10 | 1,835 | 1,851 | 1,813 | 1,833 | -1 | -0.1 | 221,600 |
| 3/3 | 1,875 | 1,904 | 1,823 | 1,834 | -55 | -2.9 | 302,700 |
| 2/24 | 1,900 | 1,961 | 1,864 | 1,889 | +89 | +4.9 | 293,800 |
| 2/17 | 1,817 | 1,829 | 1,765 | 1,800 | -25 | -1.4 | 142,700 |
| 2/10 | 1,811 | 1,900 | 1,742 | 1,825 | +31 | +1.7 | 388,400 |
| 2/3 | 1,795 | 1,830 | 1,771 | 1,794 | +8 | +0.5 | 151,800 |
| 1/27 | 1,810 | 1,820 | 1,770 | 1,786 | +4 | +0.2 | 155,200 |
| 1/20 | 1,744 | 1,782 | 1,657 | 1,782 | +105 | +6.3 | 298,500 |
| 1/13 | 1,698 | 1,752 | 1,676 | 1,677 | +19 | +1.2 | 117,500 |
| 1/6 | 1,688 | 1,688 | 1,621 | 1,658 | -9 | -0.5 | 60,700 |
| 12/30 | 1,642 | 1,694 | 1,606 | 1,667 | +19 | +1.2 | 134,300 |
| 12/23 | 1,772 | 1,790 | 1,625 | 1,648 | -144 | -8.0 | 248,100 |
| 12/16 | 1,868 | 1,895 | 1,791 | 1,792 | -84 | -4.5 | 141,800 |
| 12/9 | 1,918 | 1,950 | 1,849 | 1,876 | -42 | -2.2 | 322,200 |
| 12/2 | 1,963 | 1,980 | 1,818 | 1,918 | -33 | -1.7 | 581,000 |
| 11/25 | 1,823 | 1,958 | 1,801 | 1,951 | +137 | +7.6 | 434,400 |
| 11/18 | 1,780 | 1,853 | 1,721 | 1,814 | +45 | +2.5 | 252,600 |
| 11/11 | 1,697 | 1,773 | 1,631 | 1,769 | +123 | +7.5 | 324,300 |
| 11/4 | 1,761 | 1,796 | 1,595 | 1,646 | -83 | -4.8 | 412,200 |
| 10/28 | 1,624 | 1,818 | 1,623 | 1,729 | +105 | +6.5 | 622,500 |
| 10/21 | 1,554 | 1,650 | 1,533 | 1,624 | +44 | +2.8 | 272,200 |
| 10/14 | 1,698 | 1,698 | 1,501 | 1,580 | -52 | -3.2 | 565,000 |
| 10/7 | 1,337 | 1,650 | 1,329 | 1,632 | +294 | +22.0 | 606,700 |
| 9/30 | 1,455 | 1,455 | 1,329 | 1,338 | -142 | -9.6 | 199,300 |
| 9/22 | 1,510 | 1,530 | 1,463 | 1,480 | -30 | -2.0 | 85,200 |
| 9/16 | 1,525 | 1,543 | 1,495 | 1,510 | -2 | -0.1 | 99,000 |
| 9/9 | 1,486 | 1,529 | 1,486 | 1,512 | +9 | +0.6 | 78,700 |
| 9/2 | 1,558 | 1,571 | 1,495 | 1,503 | -95 | -5.9 | 126,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
