6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,600 | 1,614 | 1,570 | 1,598 | -15 | -0.9 | 86,500 |
| 8/19 | 1,548 | 1,615 | 1,535 | 1,613 | +80 | +5.2 | 176,000 |
| 8/12 | 1,482 | 1,536 | 1,466 | 1,533 | +46 | +3.1 | 130,200 |
| 8/5 | 1,572 | 1,595 | 1,462 | 1,487 | -76 | -4.9 | 241,000 |
| 7/29 | 1,542 | 1,576 | 1,524 | 1,563 | +13 | +0.8 | 101,100 |
| 7/22 | 1,484 | 1,559 | 1,477 | 1,550 | +73 | +4.9 | 70,800 |
| 7/15 | 1,462 | 1,487 | 1,428 | 1,477 | +33 | +2.3 | 81,100 |
| 7/8 | 1,454 | 1,475 | 1,417 | 1,444 | +14 | +1.0 | 113,200 |
| 7/1 | 1,506 | 1,529 | 1,420 | 1,430 | -59 | -4.0 | 214,800 |
| 6/24 | 1,521 | 1,531 | 1,460 | 1,489 | -32 | -2.1 | 128,100 |
| 6/17 | 1,628 | 1,628 | 1,509 | 1,521 | -109 | -6.7 | 158,900 |
| 6/10 | 1,654 | 1,689 | 1,624 | 1,630 | -37 | -2.2 | 146,800 |
| 6/3 | 1,654 | 1,680 | 1,638 | 1,667 | +37 | +2.3 | 138,500 |
| 5/27 | 1,665 | 1,678 | 1,584 | 1,630 | -35 | -2.1 | 111,700 |
| 5/20 | 1,598 | 1,670 | 1,577 | 1,665 | +88 | +5.6 | 148,500 |
| 5/13 | 1,561 | 1,608 | 1,500 | 1,577 | +40 | +2.6 | 177,400 |
| 5/6 | 1,499 | 1,537 | 1,485 | 1,537 | +22 | +1.5 | 54,200 |
| 4/28 | 1,507 | 1,515 | 1,433 | 1,515 | -9 | -0.6 | 190,500 |
| 4/22 | 1,482 | 1,550 | 1,451 | 1,524 | +33 | +2.2 | 145,500 |
| 4/15 | 1,470 | 1,506 | 1,441 | 1,491 | +24 | +1.6 | 142,900 |
| 4/8 | 1,580 | 1,600 | 1,447 | 1,467 | -117 | -7.4 | 221,400 |
| 4/1 | 1,588 | 1,621 | 1,541 | 1,584 | -2 | -0.1 | 254,200 |
| 3/25 | 1,539 | 1,586 | 1,498 | 1,586 | +77 | +5.1 | 195,200 |
| 3/18 | 1,400 | 1,514 | 1,400 | 1,509 | +121 | +8.7 | 197,900 |
| 3/11 | 1,443 | 1,443 | 1,333 | 1,388 | -81 | -5.5 | 280,300 |
| 3/4 | 1,460 | 1,517 | 1,441 | 1,469 | +32 | +2.2 | 262,300 |
| 2/25 | 1,481 | 1,508 | 1,373 | 1,437 | -74 | -4.9 | 208,200 |
| 2/18 | 1,574 | 1,607 | 1,482 | 1,511 | -116 | -7.1 | 302,800 |
| 2/10 | 1,661 | 1,662 | 1,580 | 1,627 | -154 | -8.7 | 409,200 |
| 2/4 | 1,656 | 1,800 | 1,653 | 1,781 | +125 | +7.6 | 287,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
