6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,691 | 1,740 | 1,577 | 1,656 | -62 | -3.6 | 291,900 |
| 1/21 | 1,882 | 1,908 | 1,682 | 1,718 | -154 | -8.2 | 293,300 |
| 1/14 | 1,806 | 1,901 | 1,791 | 1,872 | +74 | +4.1 | 163,000 |
| 1/7 | 1,777 | 1,830 | 1,764 | 1,798 | +37 | +2.1 | 165,000 |
| 12/30 | 1,721 | 1,775 | 1,700 | 1,761 | +46 | +2.7 | 110,400 |
| 12/24 | 1,721 | 1,739 | 1,631 | 1,715 | -14 | -0.8 | 183,400 |
| 12/17 | 1,721 | 1,768 | 1,671 | 1,729 | +48 | +2.9 | 279,600 |
| 12/10 | 1,678 | 1,751 | 1,636 | 1,681 | +3 | +0.2 | 209,300 |
| 12/3 | 1,722 | 1,741 | 1,640 | 1,678 | -89 | -5.0 | 329,900 |
| 11/26 | 1,851 | 1,857 | 1,756 | 1,767 | -86 | -4.6 | 185,500 |
| 11/19 | 1,887 | 1,929 | 1,791 | 1,853 | -30 | -1.6 | 262,000 |
| 11/12 | 1,846 | 1,981 | 1,767 | 1,883 | +63 | +3.5 | 384,500 |
| 11/5 | 1,801 | 1,857 | 1,751 | 1,820 | +56 | +3.2 | 290,200 |
| 10/29 | 1,831 | 2,035 | 1,706 | 1,764 | -80 | -4.3 | 638,100 |
| 10/22 | 1,868 | 1,923 | 1,808 | 1,844 | +16 | +0.9 | 188,000 |
| 10/15 | 1,754 | 1,833 | 1,733 | 1,828 | +81 | +4.6 | 154,000 |
| 10/8 | 1,820 | 1,838 | 1,677 | 1,747 | -52 | -2.9 | 275,800 |
| 10/1 | 1,892 | 1,986 | 1,797 | 1,799 | -77 | -4.1 | 496,800 |
| 9/24 | 1,831 | 1,898 | 1,777 | 1,876 | -28 | -1.5 | 182,500 |
| 9/17 | 1,796 | 1,930 | 1,790 | 1,904 | +114 | +6.4 | 471,300 |
| 9/10 | 1,740 | 1,790 | 1,712 | 1,790 | +85 | +5.0 | 220,100 |
| 9/3 | 1,595 | 1,714 | 1,576 | 1,705 | +145 | +9.3 | 196,800 |
| 8/27 | 1,480 | 1,572 | 1,480 | 1,560 | +73 | +4.9 | 221,000 |
| 8/20 | 1,680 | 1,680 | 1,483 | 1,487 | -197 | -11.7 | 280,600 |
| 8/13 | 1,683 | 1,724 | 1,661 | 1,684 | +13 | +0.8 | 102,000 |
| 8/6 | 1,745 | 1,745 | 1,670 | 1,671 | -46 | -2.7 | 195,900 |
| 7/30 | 1,698 | 1,739 | 1,681 | 1,717 | +55 | +3.3 | 98,600 |
| 7/21 | 1,705 | 1,707 | 1,642 | 1,662 | -52 | -3.0 | 121,000 |
| 7/16 | 1,730 | 1,767 | 1,701 | 1,714 | 0 | 0.0 | 146,300 |
| 7/9 | 1,770 | 1,770 | 1,675 | 1,714 | -44 | -2.5 | 168,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
