6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,445 | 1,470 | 1,439 | 1,458 | +22 | +1.5 | 44,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,771 | 1,789 | 1,710 | 1,758 | -13 | -0.7 | 145,900 |
| 6/25 | 1,713 | 1,773 | 1,702 | 1,771 | +6 | +0.3 | 161,700 |
| 6/18 | 1,720 | 1,818 | 1,700 | 1,765 | +45 | +2.6 | 182,200 |
| 6/11 | 1,784 | 1,809 | 1,712 | 1,720 | -46 | -2.6 | 192,300 |
| 6/4 | 1,767 | 1,783 | 1,735 | 1,766 | -7 | -0.4 | 188,900 |
| 5/28 | 1,782 | 1,794 | 1,737 | 1,773 | -9 | -0.5 | 193,700 |
| 5/21 | 1,706 | 1,829 | 1,668 | 1,782 | +79 | +4.6 | 367,300 |
| 5/14 | 1,851 | 1,866 | 1,678 | 1,703 | -249 | -12.8 | 644,900 |
| 5/7 | 2,009 | 2,018 | 1,931 | 1,952 | -87 | -4.3 | 210,000 |
| 4/30 | 2,080 | 2,110 | 1,994 | 2,039 | -53 | -2.5 | 281,300 |
| 4/23 | 2,180 | 2,280 | 2,087 | 2,092 | -72 | -3.3 | 409,300 |
| 4/16 | 2,296 | 2,312 | 2,141 | 2,164 | -124 | -5.4 | 441,900 |
| 4/9 | 2,248 | 2,380 | 2,103 | 2,288 | +58 | +2.6 | 756,400 |
| 4/2 | 2,160 | 2,235 | 2,066 | 2,230 | +82 | +3.8 | 305,500 |
| 3/26 | 2,184 | 2,254 | 2,065 | 2,148 | -29 | -1.3 | 396,900 |
| 3/19 | 2,119 | 2,177 | 2,065 | 2,177 | +95 | +4.6 | 397,800 |
| 3/12 | 2,009 | 2,082 | 1,938 | 2,082 | +219 | +11.8 | 508,500 |
| 3/5 | 1,852 | 1,985 | 1,774 | 1,863 | +36 | +2.0 | 293,800 |
| 2/26 | 1,876 | 2,004 | 1,812 | 1,827 | +31 | +1.7 | 582,500 |
| 2/19 | 1,816 | 1,841 | 1,708 | 1,796 | -37 | -2.0 | 281,000 |
| 2/12 | 1,737 | 1,898 | 1,694 | 1,833 | +296 | +19.3 | 602,700 |
| 2/5 | 1,491 | 1,556 | 1,477 | 1,537 | +46 | +3.1 | 129,700 |
| 1/29 | 1,660 | 1,673 | 1,485 | 1,491 | -169 | -10.2 | 280,300 |
| 1/22 | 1,568 | 1,720 | 1,561 | 1,660 | +73 | +4.6 | 355,200 |
| 1/15 | 1,478 | 1,636 | 1,475 | 1,587 | +99 | +6.7 | 347,700 |
| 1/8 | 1,400 | 1,498 | 1,361 | 1,488 | +80 | +5.7 | 180,300 |
| 12/30 | 1,420 | 1,420 | 1,367 | 1,408 | -14 | -1.0 | 76,500 |
| 12/25 | 1,439 | 1,455 | 1,366 | 1,422 | -17 | -1.2 | 197,500 |
| 12/18 | 1,487 | 1,496 | 1,361 | 1,439 | -48 | -3.2 | 292,400 |
| 12/11 | 1,450 | 1,648 | 1,376 | 1,487 | +55 | +3.8 | 1,092,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
