6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,445 | 1,470 | 1,439 | 1,444 | +8 | +0.6 | 36,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,331 | 1,442 | 1,262 | 1,432 | +85 | +6.3 | 363,200 |
| 11/27 | 1,280 | 1,359 | 1,251 | 1,347 | +77 | +6.1 | 165,200 |
| 11/20 | 1,200 | 1,287 | 1,200 | 1,270 | +70 | +5.8 | 145,700 |
| 11/13 | 1,094 | 1,213 | 1,094 | 1,200 | +95 | +8.6 | 199,900 |
| 11/6 | 1,033 | 1,116 | 1,033 | 1,105 | +58 | +5.5 | 98,000 |
| 10/30 | 1,081 | 1,105 | 1,025 | 1,047 | -35 | -3.2 | 143,000 |
| 10/23 | 1,129 | 1,142 | 1,058 | 1,082 | -57 | -5.0 | 66,700 |
| 10/16 | 1,139 | 1,149 | 1,110 | 1,139 | +20 | +1.8 | 82,400 |
| 10/9 | 1,100 | 1,126 | 1,093 | 1,119 | +39 | +3.6 | 60,100 |
| 10/2 | 1,067 | 1,123 | 1,067 | 1,080 | +13 | +1.2 | 108,600 |
| 9/25 | 1,074 | 1,078 | 1,046 | 1,067 | -31 | -2.8 | 51,900 |
| 9/18 | 1,065 | 1,119 | 1,064 | 1,098 | +33 | +3.1 | 80,700 |
| 9/11 | 992 | 1,066 | 990 | 1,065 | +71 | +7.1 | 85,000 |
| 9/4 | 967 | 1,001 | 961 | 994 | +22 | +2.3 | 87,200 |
| 8/28 | 969 | 993 | 951 | 972 | -12 | -1.2 | 93,700 |
| 8/21 | 996 | 1,009 | 958 | 984 | -9 | -0.9 | 67,300 |
| 8/14 | 988 | 1,016 | 973 | 993 | -4 | -0.4 | 122,800 |
| 8/7 | 1,031 | 1,034 | 930 | 997 | -50 | -4.8 | 105,300 |
| 7/31 | 1,032 | 1,077 | 1,021 | 1,047 | -3 | -0.3 | 72,700 |
| 7/22 | 1,046 | 1,080 | 1,028 | 1,050 | +6 | +0.6 | 34,300 |
| 7/17 | 1,009 | 1,051 | 1,008 | 1,044 | +36 | +3.6 | 50,200 |
| 7/10 | 1,028 | 1,098 | 995 | 1,008 | -15 | -1.5 | 81,800 |
| 7/3 | 1,022 | 1,069 | 955 | 1,023 | -28 | -2.7 | 171,000 |
| 6/26 | 1,051 | 1,091 | 1,029 | 1,051 | -28 | -2.6 | 106,900 |
| 6/19 | 1,046 | 1,091 | 989 | 1,079 | +53 | +5.2 | 139,500 |
| 6/12 | 1,080 | 1,092 | 1,000 | 1,026 | -46 | -4.3 | 186,200 |
| 6/5 | 1,084 | 1,112 | 1,036 | 1,072 | -21 | -1.9 | 194,000 |
| 5/29 | 1,110 | 1,114 | 1,065 | 1,093 | -4 | -0.4 | 119,000 |
| 5/22 | 1,004 | 1,105 | 973 | 1,097 | +96 | +9.6 | 154,000 |
| 5/15 | 1,059 | 1,086 | 986 | 1,001 | -37 | -3.6 | 217,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
