6928東証P信用
業種 電気機器
エノモト 株価時系列データ
PTS
1,451
円
(09:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/02/08) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,445 | 1,470 | 1,439 | 1,450 | +14 | +1.0 | 37,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,007 | 1,040 | 999 | 1,038 | +76 | +7.9 | 100,200 |
| 5/1 | 939 | 1,006 | 932 | 962 | +24 | +2.6 | 177,600 |
| 4/24 | 918 | 963 | 895 | 938 | +1 | +0.1 | 158,900 |
| 4/17 | 916 | 962 | 861 | 937 | +22 | +2.4 | 188,300 |
| 4/10 | 755 | 925 | 753 | 915 | +145 | +18.8 | 192,400 |
| 4/3 | 801 | 847 | 745 | 770 | -85 | -9.9 | 175,000 |
| 3/27 | 717 | 865 | 702 | 855 | +140 | +19.6 | 231,000 |
| 3/19 | 770 | 792 | 700 | 715 | -6 | -0.8 | 199,500 |
| 3/13 | 877 | 895 | 692 | 721 | -213 | -22.8 | 260,400 |
| 3/6 | 966 | 1,093 | 933 | 934 | -31 | -3.2 | 190,500 |
| 2/28 | 1,138 | 1,172 | 957 | 965 | -259 | -21.2 | 201,700 |
| 2/21 | 1,224 | 1,258 | 1,197 | 1,224 | -38 | -3.0 | 94,100 |
| 2/14 | 1,298 | 1,301 | 1,231 | 1,262 | -47 | -3.6 | 55,900 |
| 2/7 | 1,174 | 1,371 | 1,174 | 1,309 | +100 | +8.3 | 183,100 |
| 1/31 | 1,282 | 1,307 | 1,174 | 1,209 | -117 | -8.8 | 244,800 |
| 1/24 | 1,350 | 1,419 | 1,322 | 1,326 | -18 | -1.3 | 170,100 |
| 1/17 | 1,391 | 1,406 | 1,331 | 1,344 | -53 | -3.8 | 115,600 |
| 1/10 | 1,420 | 1,437 | 1,300 | 1,397 | -71 | -4.8 | 266,000 |
| 12/30 | 1,469 | 1,470 | 1,423 | 1,468 | -1 | -0.1 | 48,900 |
| 12/27 | 1,461 | 1,539 | 1,395 | 1,469 | +128 | +9.6 | 858,400 |
| 12/20 | 1,190 | 1,341 | 1,160 | 1,341 | +151 | +12.7 | 365,700 |
| 12/13 | 1,130 | 1,247 | 1,120 | 1,190 | +68 | +6.1 | 210,300 |
| 12/6 | 1,121 | 1,159 | 1,090 | 1,122 | -11 | -1.0 | 83,600 |
| 11/29 | 1,153 | 1,173 | 1,117 | 1,133 | -12 | -1.1 | 73,400 |
| 11/22 | 1,128 | 1,155 | 1,067 | 1,145 | +21 | +1.9 | 116,200 |
| 11/15 | 1,132 | 1,149 | 1,096 | 1,124 | -7 | -0.6 | 122,500 |
| 11/8 | 1,190 | 1,229 | 1,110 | 1,131 | -39 | -3.3 | 218,900 |
| 11/1 | 1,087 | 1,194 | 1,067 | 1,170 | +53 | +4.7 | 303,300 |
| 10/25 | 1,075 | 1,120 | 1,069 | 1,117 | +47 | +4.4 | 136,400 |
| 10/18 | 1,058 | 1,075 | 1,039 | 1,070 | +42 | +4.1 | 100,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
