6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/05/07) | 1,115 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/05/07) | 1,250 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,550 | 1,662 | 1,543 | 1,584 | +34 | +2.2 | 354,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,204 | -2.0 | 1,223 | 158,700 | 28,300 | 292,700 | 10.34 |
| 10/6 | 1,228 | -3.9 | 1,216 | 368,200 | 44,100 | 283,900 | 6.44 |
| 9/29 | 1,278 | +3.3 | 1,297 | 418,100 | 57,300 | 249,000 | 4.35 |
| 9/22 | 1,237 | -3.0 | 1,245 | 263,800 | 55,900 | 257,900 | 4.61 |
| 9/15 | 1,275 | +0.7 | 1,288 | 273,900 | 57,900 | 312,400 | 5.40 |
| 9/8 | 1,266 | -2.9 | 1,289 | 221,300 | 60,700 | 274,400 | 4.52 |
| 9/1 | 1,304 | +7.5 | 1,263 | 276,200 | 60,800 | 262,700 | 4.32 |
| 8/25 | 1,213 | +3.3 | 1,189 | 220,300 | 59,200 | 255,800 | 4.32 |
| 8/18 | 1,174 | -8.1 | 1,206 | 367,900 | 60,300 | 251,400 | 4.17 |
| 8/10 | 1,278 | +3.2 | 1,233 | 245,300 | 67,000 | 328,800 | 4.91 |
| 8/4 | 1,238 | -2.6 | 1,312 | 1,339,900 | 66,100 | 332,200 | 5.03 |
| 7/28 | 1,271 | -0.7 | 1,288 | 473,600 | 76,100 | 416,400 | 5.47 |
| 7/21 | 1,280 | +6.2 | 1,297 | 459,600 | 79,900 | 364,000 | 4.56 |
| 7/14 | 1,205 | -5.0 | 1,217 | 295,900 | 70,000 | 325,200 | 4.65 |
| 7/7 | 1,268 | 0.0 | 1,263 | 418,900 | 84,900 | 296,500 | 3.49 |
| 6/30 | 1,268 | -0.4 | 1,261 | 290,200 | 87,000 | 286,300 | 3.29 |
| 6/23 | 1,273 | +5.6 | 1,289 | 728,100 | 96,100 | 301,100 | 3.13 |
| 6/16 | 1,206 | -0.6 | 1,205 | 405,400 | 77,500 | 322,700 | 4.16 |
| 6/9 | 1,213 | +2.2 | 1,205 | 491,900 | 90,400 | 349,300 | 3.86 |
| 6/2 | 1,187 | -5.3 | 1,215 | 883,500 | 95,800 | 342,300 | 3.57 |
| 5/26 | 1,253 | +1.4 | 1,234 | 602,100 | 123,800 | 313,000 | 2.53 |
| 5/19 | 1,236 | -4.2 | 1,267 | 828,900 | 133,600 | 462,400 | 3.46 |
| 5/12 | 1,290 | -6.9 | 1,376 | 1,401,200 | 174,200 | 453,800 | 2.61 |
| 5/2 | 1,385 | +31.7 | 1,353 | 1,996,000 | ー | ー | ー |
| 4/28 | 1,052 | +2.8 | 1,046 | 1,125,000 | 100,300 | 228,100 | 2.27 |
| 4/21 | 1,023 | +5.0 | 983 | 328,600 | 16,900 | 189,300 | 11.20 |
| 4/14 | 974 | +4.3 | 958 | 315,100 | 11,000 | 153,300 | 13.94 |
| 4/7 | 934 | +0.1 | 927 | 354,600 | 8,700 | 152,300 | 17.51 |
| 3/31 | 933 | +14.9 | 870 | 298,400 | 10,300 | 169,400 | 16.45 |
| 3/24 | 812 | -1.7 | 814 | 103,400 | 1,000 | 188,600 | 188.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて