6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,676 (24/05/07) | 951 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,676 (24/05/07) | 951 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,377 | 1,389 | 1,342 | 1,342 | -33 | -2.4 | 111,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,589 | +3.7 | 1,590 | 203,800 | 19,800 | 540,300 | 27.29 |
7/12 | 1,532 | -4.8 | 1,555 | 181,100 | 21,200 | 562,900 | 26.55 |
7/5 | 1,609 | +4.8 | 1,596 | 233,300 | 26,000 | 565,100 | 21.73 |
6/28 | 1,535 | +1.5 | 1,542 | 165,200 | 24,300 | 591,900 | 24.36 |
6/21 | 1,512 | -2.2 | 1,504 | 178,300 | 23,400 | 597,600 | 25.54 |
6/14 | 1,546 | -0.3 | 1,534 | 237,000 | 25,300 | 590,000 | 23.32 |
6/7 | 1,551 | -4.1 | 1,594 | 236,800 | 24,800 | 580,200 | 23.40 |
5/31 | 1,618 | -0.2 | 1,600 | 186,300 | 28,300 | 578,300 | 20.43 |
5/24 | 1,621 | +2.3 | 1,615 | 405,700 | 26,800 | 580,100 | 21.65 |
5/17 | 1,584 | +2.2 | 1,606 | 333,300 | 24,200 | 573,500 | 23.70 |
5/10 | 1,550 | -3.5 | 1,596 | 424,100 | 30,600 | 536,400 | 17.53 |
5/2 | 1,606 | +11.5 | 1,499 | 941,500 | 48,000 | 593,600 | 12.37 |
4/26 | 1,441 | +3.0 | 1,443 | 650,100 | 25,900 | 513,700 | 19.83 |
4/19 | 1,399 | -5.6 | 1,425 | 309,500 | 24,600 | 482,100 | 19.60 |
4/12 | 1,482 | -1.7 | 1,479 | 207,100 | 27,500 | 460,300 | 16.74 |
4/5 | 1,508 | -1.9 | 1,503 | 225,900 | 27,100 | 449,700 | 16.59 |
3/29 | 1,537 | +0.6 | 1,534 | 216,400 | 30,600 | 458,300 | 14.98 |
3/22 | 1,528 | +1.0 | 1,532 | 225,900 | 30,400 | 438,700 | 14.43 |
3/15 | 1,513 | +0.7 | 1,460 | 303,300 | 24,500 | 438,000 | 17.88 |
3/8 | 1,502 | +0.8 | 1,493 | 316,600 | 24,900 | 503,800 | 20.23 |
3/1 | 1,490 | -4.0 | 1,523 | 318,600 | 24,000 | 486,200 | 20.26 |
2/22 | 1,552 | +2.7 | 1,532 | 266,800 | 24,100 | 491,700 | 20.40 |
2/16 | 1,512 | +2.1 | 1,474 | 300,700 | 24,400 | 485,200 | 19.89 |
2/9 | 1,481 | -3.3 | 1,525 | 445,500 | 24,100 | 457,000 | 18.96 |
2/2 | 1,531 | +12.2 | 1,497 | 1,338,100 | 27,200 | 443,900 | 16.32 |
1/26 | 1,365 | +0.8 | 1,405 | 447,900 | 22,500 | 408,500 | 18.16 |
1/19 | 1,354 | +7.9 | 1,322 | 351,000 | 25,200 | 385,600 | 15.30 |
1/12 | 1,255 | -5.2 | 1,307 | 233,900 | 14,900 | 381,900 | 25.63 |
1/5 | 1,324 | +10.2 | 1,287 | 283,600 | ー | ー | ー |
12/29 | 1,201 | +1.4 | 1,191 | 144,900 | 12,200 | 375,000 | 30.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて