決算new！
2024/04/30 発表
今期経常は4％減益、前期配当を5円増額・今期も40円継続へ
6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,643 (24/02/01) | 1,115 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,643 (24/02/01) | 1,250 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 1,183,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,441 | +3.0 | 1,443 | 650,100 | 25,900 | 513,700 | 19.83 |
| 4/19 | 1,399 | -5.6 | 1,425 | 309,500 | 24,600 | 482,100 | 19.60 |
| 4/12 | 1,482 | -1.7 | 1,479 | 207,100 | 27,500 | 460,300 | 16.74 |
| 4/5 | 1,508 | -1.9 | 1,503 | 225,900 | 27,100 | 449,700 | 16.59 |
| 3/29 | 1,537 | +0.6 | 1,534 | 216,400 | 30,600 | 458,300 | 14.98 |
| 3/22 | 1,528 | +1.0 | 1,532 | 225,900 | 30,400 | 438,700 | 14.43 |
| 3/15 | 1,513 | +0.7 | 1,460 | 303,300 | 24,500 | 438,000 | 17.88 |
| 3/8 | 1,502 | +0.8 | 1,493 | 316,600 | 24,900 | 503,800 | 20.23 |
| 3/1 | 1,490 | -4.0 | 1,523 | 318,600 | 24,000 | 486,200 | 20.26 |
| 2/22 | 1,552 | +2.7 | 1,532 | 266,800 | 24,100 | 491,700 | 20.40 |
| 2/16 | 1,512 | +2.1 | 1,474 | 300,700 | 24,400 | 485,200 | 19.89 |
| 2/9 | 1,481 | -3.3 | 1,525 | 445,500 | 24,100 | 457,000 | 18.96 |
| 2/2 | 1,531 | +12.2 | 1,497 | 1,338,100 | 27,200 | 443,900 | 16.32 |
| 1/26 | 1,365 | +0.8 | 1,405 | 447,900 | 22,500 | 408,500 | 18.16 |
| 1/19 | 1,354 | +7.9 | 1,322 | 351,000 | 25,200 | 385,600 | 15.30 |
| 1/12 | 1,255 | -5.2 | 1,307 | 233,900 | 14,900 | 381,900 | 25.63 |
| 1/5 | 1,324 | +10.2 | 1,287 | 283,600 | ー | ー | ー |
| 12/29 | 1,201 | +1.4 | 1,191 | 144,900 | 12,200 | 375,000 | 30.74 |
| 12/22 | 1,184 | +1.6 | 1,169 | 140,200 | 14,000 | 384,700 | 27.48 |
| 12/15 | 1,165 | +0.8 | 1,165 | 162,400 | 12,200 | 366,000 | 30.00 |
| 12/8 | 1,156 | -9.7 | 1,214 | 217,000 | 12,600 | 413,000 | 32.78 |
| 12/1 | 1,280 | +3.1 | 1,267 | 235,100 | 23,500 | 416,400 | 17.72 |
| 11/24 | 1,241 | +3.3 | 1,225 | 183,600 | 20,800 | 416,100 | 20.00 |
| 11/17 | 1,201 | +5.1 | 1,174 | 172,700 | 16,600 | 421,900 | 25.42 |
| 11/10 | 1,143 | -3.5 | 1,152 | 353,400 | 15,900 | 543,700 | 34.19 |
| 11/2 | 1,185 | -4.2 | 1,195 | 539,400 | 31,600 | 497,500 | 15.74 |
| 10/27 | 1,237 | +3.9 | 1,187 | 496,900 | 20,700 | 460,600 | 22.25 |
| 10/20 | 1,191 | -1.1 | 1,188 | 246,700 | 24,300 | 345,100 | 14.20 |
| 10/13 | 1,204 | -2.0 | 1,223 | 158,700 | 28,300 | 292,700 | 10.34 |
| 10/6 | 1,228 | -3.9 | 1,216 | 368,200 | 44,100 | 283,900 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて