決算new！
2024/04/30 発表
今期経常は4％減益、前期配当を5円増額・今期も40円継続へ
6932東証S貸借
業種 電気機器
遠藤照明 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,643 (24/02/01) | 1,115 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,643 (24/02/01) | 1,250 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 1,183,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,421 | 1,485 | 1,400 | 1,441 | +42 | +3.0 | 650,100 |
| 4/19 | 1,459 | 1,488 | 1,367 | 1,399 | -83 | -5.6 | 309,500 |
| 4/12 | 1,511 | 1,511 | 1,456 | 1,482 | -26 | -1.7 | 207,100 |
| 4/5 | 1,526 | 1,539 | 1,472 | 1,508 | -29 | -1.9 | 225,900 |
| 3/29 | 1,516 | 1,569 | 1,496 | 1,537 | +9 | +0.6 | 216,400 |
| 3/22 | 1,519 | 1,574 | 1,495 | 1,528 | +15 | +1.0 | 225,900 |
| 3/15 | 1,485 | 1,519 | 1,422 | 1,513 | +11 | +0.7 | 303,300 |
| 3/8 | 1,492 | 1,537 | 1,461 | 1,502 | +12 | +0.8 | 316,600 |
| 3/1 | 1,541 | 1,589 | 1,482 | 1,490 | -62 | -4.0 | 318,600 |
| 2/22 | 1,500 | 1,560 | 1,485 | 1,552 | +40 | +2.7 | 266,800 |
| 2/16 | 1,470 | 1,530 | 1,435 | 1,512 | +31 | +2.1 | 300,700 |
| 2/9 | 1,531 | 1,570 | 1,481 | 1,481 | -50 | -3.3 | 445,500 |
| 2/2 | 1,380 | 1,643 | 1,360 | 1,531 | +166 | +12.2 | 1,338,100 |
| 1/26 | 1,384 | 1,450 | 1,365 | 1,365 | +11 | +0.8 | 447,900 |
| 1/19 | 1,257 | 1,390 | 1,257 | 1,354 | +99 | +7.9 | 351,000 |
| 1/12 | 1,345 | 1,353 | 1,250 | 1,255 | -69 | -5.2 | 233,900 |
| 1/5 | 1,267 | 1,334 | 1,250 | 1,324 | +123 | +10.2 | 283,600 |
| 12/29 | 1,203 | 1,209 | 1,175 | 1,201 | +17 | +1.4 | 144,900 |
| 12/22 | 1,160 | 1,197 | 1,147 | 1,184 | +19 | +1.6 | 140,200 |
| 12/15 | 1,177 | 1,187 | 1,140 | 1,165 | +9 | +0.8 | 162,400 |
| 12/8 | 1,280 | 1,280 | 1,154 | 1,156 | -124 | -9.7 | 217,000 |
| 12/1 | 1,250 | 1,297 | 1,236 | 1,280 | +39 | +3.1 | 235,100 |
| 11/24 | 1,208 | 1,260 | 1,194 | 1,241 | +40 | +3.3 | 183,600 |
| 11/17 | 1,141 | 1,206 | 1,131 | 1,201 | +58 | +5.1 | 172,700 |
| 11/10 | 1,195 | 1,201 | 1,115 | 1,143 | -42 | -3.5 | 353,400 |
| 11/2 | 1,220 | 1,248 | 1,157 | 1,185 | -52 | -4.2 | 539,400 |
| 10/27 | 1,183 | 1,237 | 1,117 | 1,237 | +46 | +3.9 | 496,900 |
| 10/20 | 1,186 | 1,211 | 1,166 | 1,191 | -13 | -1.1 | 246,700 |
| 10/13 | 1,230 | 1,249 | 1,189 | 1,204 | -24 | -2.0 | 158,700 |
| 10/6 | 1,278 | 1,291 | 1,171 | 1,228 | -50 | -3.9 | 368,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて