6943東証S信用
業種 電気機器
ＮＫＫスイッチズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (23/05/09) | 4,780 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,410 (24/02/08) | 5,460 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,910 | 5,910 | 5,910 | 5,910 | -100 | -1.7 | 200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,220 | 6,220 | 5,880 | 6,010 | -240 | -3.8 | 3,600 |
| 24/03 | 6,170 | 6,380 | 5,860 | 6,250 | +160 | +2.6 | 10,300 |
| 24/02 | 6,190 | 6,410 | 5,650 | 6,090 | -100 | -1.6 | 22,600 |
| 24/01 | 5,460 | 6,400 | 5,460 | 6,190 | +740 | +13.6 | 28,100 |
| 23/12 | 5,400 | 5,590 | 5,230 | 5,450 | +40 | +0.7 | 21,400 |
| 23/11 | 5,020 | 5,450 | 4,915 | 5,410 | +380 | +7.6 | 23,400 |
| 23/10 | 5,130 | 5,150 | 4,900 | 5,030 | -150 | -2.9 | 32,500 |
| 23/09 | 4,960 | 5,180 | 4,900 | 5,180 | +160 | +3.2 | 13,200 |
| 23/08 | 5,180 | 5,280 | 4,780 | 5,020 | -120 | -2.3 | 23,400 |
| 23/07 | 5,270 | 5,290 | 5,080 | 5,140 | -170 | -3.2 | 15,100 |
| 23/06 | 5,180 | 5,410 | 5,110 | 5,310 | +130 | +2.5 | 15,800 |
| 23/05 | 6,350 | 6,480 | 5,130 | 5,180 | -1,110 | -17.7 | 47,900 |
| 23/04 | 5,610 | 6,880 | 5,610 | 6,290 | +580 | +10.2 | 60,100 |
| 23/03 | 5,800 | 5,950 | 5,530 | 5,710 | -10 | -0.2 | 13,900 |
| 23/02 | 5,330 | 6,110 | 5,230 | 5,720 | +470 | +9.0 | 24,400 |
| 23/01 | 5,220 | 5,330 | 5,110 | 5,250 | +30 | +0.6 | 5,800 |
| 22/12 | 5,250 | 5,260 | 5,000 | 5,220 | -140 | -2.6 | 4,900 |
| 22/11 | 4,950 | 5,680 | 4,775 | 5,360 | +510 | +10.5 | 27,700 |
| 22/10 | 4,395 | 4,865 | 4,395 | 4,850 | +450 | +10.2 | 2,300 |
| 22/09 | 4,370 | 4,660 | 4,305 | 4,400 | +45 | +1.0 | 29,900 |
| 22/08 | 3,990 | 4,720 | 3,880 | 4,355 | +365 | +9.2 | 23,400 |
| 22/07 | 3,980 | 4,030 | 3,940 | 3,990 | +30 | +0.8 | 5,300 |
| 22/06 | 3,990 | 4,060 | 3,860 | 3,960 | -30 | -0.8 | 13,100 |
| 22/05 | 4,925 | 5,270 | 3,965 | 3,990 | -910 | -18.6 | 26,500 |
| 22/04 | 5,290 | 5,290 | 4,835 | 4,900 | -490 | -9.1 | 4,900 |
| 22/03 | 4,795 | 5,400 | 4,780 | 5,390 | +640 | +13.5 | 14,400 |
| 22/02 | 5,310 | 5,990 | 4,710 | 4,750 | -560 | -10.6 | 33,100 |
| 22/01 | 6,030 | 6,230 | 4,960 | 5,310 | -720 | -11.9 | 35,400 |
| 21/12 | 5,320 | 6,150 | 5,180 | 6,030 | +740 | +14.0 | 57,000 |
| 21/11 | 4,545 | 6,700 | 4,490 | 5,290 | +810 | +18.1 | 85,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて