6943東証S信用
業種 電気機器
ＮＫＫスイッチズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (23/05/09) | 4,780 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,410 (24/02/08) | 5,460 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,180 | 6,180 | 5,910 | 5,910 | -110 | -1.8 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,180 | 6,180 | 5,910 | 5,910 | -110 | -1.8 | 400 |
| 4/26 | 5,920 | 6,020 | 5,920 | 6,020 | +140 | +2.4 | 300 |
| 4/19 | 6,030 | 6,190 | 5,880 | 5,880 | -220 | -3.6 | 1,500 |
| 4/12 | 6,210 | 6,210 | 6,010 | 6,100 | -10 | -0.2 | 900 |
| 4/5 | 6,220 | 6,220 | 6,110 | 6,110 | -140 | -2.2 | 600 |
| 3/29 | 6,100 | 6,340 | 6,040 | 6,250 | +160 | +2.6 | 1,200 |
| 3/22 | 5,990 | 6,340 | 5,990 | 6,090 | 0 | 0.0 | 2,700 |
| 3/15 | 5,940 | 6,280 | 5,880 | 6,090 | +110 | +1.8 | 3,200 |
| 3/8 | 6,190 | 6,190 | 5,860 | 5,980 | -210 | -3.4 | 1,700 |
| 3/1 | 6,010 | 6,380 | 6,010 | 6,190 | +300 | +5.1 | 5,900 |
| 2/22 | 5,850 | 5,890 | 5,650 | 5,890 | -10 | -0.2 | 4,500 |
| 2/16 | 6,250 | 6,250 | 5,900 | 5,900 | -500 | -7.8 | 3,400 |
| 2/9 | 6,310 | 6,410 | 6,250 | 6,400 | +90 | +1.4 | 8,500 |
| 2/2 | 6,190 | 6,310 | 6,190 | 6,310 | +160 | +2.6 | 2,100 |
| 1/26 | 6,180 | 6,400 | 6,000 | 6,150 | -40 | -0.7 | 10,300 |
| 1/19 | 6,000 | 6,190 | 6,000 | 6,190 | +140 | +2.3 | 6,100 |
| 1/12 | 5,680 | 6,050 | 5,680 | 6,050 | +490 | +8.8 | 9,700 |
| 1/5 | 5,460 | 5,730 | 5,460 | 5,560 | +110 | +2.0 | 1,700 |
| 12/29 | 5,470 | 5,510 | 5,420 | 5,450 | -20 | -0.4 | 3,400 |
| 12/22 | 5,290 | 5,470 | 5,230 | 5,470 | +180 | +3.4 | 7,500 |
| 12/15 | 5,400 | 5,530 | 5,290 | 5,290 | -80 | -1.5 | 4,200 |
| 12/8 | 5,520 | 5,590 | 5,320 | 5,370 | -50 | -0.9 | 5,600 |
| 12/1 | 5,360 | 5,450 | 5,360 | 5,420 | +90 | +1.7 | 3,900 |
| 11/24 | 5,310 | 5,370 | 5,200 | 5,330 | +20 | +0.4 | 6,600 |
| 11/17 | 4,980 | 5,310 | 4,980 | 5,310 | +310 | +6.2 | 8,700 |
| 11/10 | 4,915 | 5,050 | 4,915 | 5,000 | +15 | +0.3 | 3,500 |
| 11/2 | 5,030 | 5,030 | 4,970 | 4,985 | +30 | +0.6 | 1,500 |
| 10/27 | 4,990 | 4,990 | 4,900 | 4,955 | -45 | -0.9 | 1,500 |
| 10/20 | 5,000 | 5,070 | 4,995 | 5,000 | -80 | -1.6 | 1,200 |
| 10/13 | 5,020 | 5,090 | 5,020 | 5,080 | +90 | +1.8 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて