決算new！
2024/05/08 発表
前期経常が下振れ着地・今期は89％減益へ
6943東証S信用
業種 電気機器
ＮＫＫスイッチズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,410 (24/02/08) | 4,780 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,410 (24/02/08) | 5,460 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,460 | 6,410 | 5,400 | 5,400 | -50 | -0.9 | 80,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,220 | 6,880 | 4,780 | 5,450 | +230 | +4.4 | 296,900 |
| 2022 | 6,030 | 6,230 | 3,860 | 5,220 | -810 | -13.4 | 220,900 |
| 2021 | 3,735 | 6,700 | 3,665 | 6,030 | +2,240 | +59.1 | 321,800 |
| 2020 | 4,560 | 4,890 | 2,850 | 3,790 | -690 | -15.4 | 102,700 |
| 2019 | 5,520 | 5,520 | 3,795 | 4,480 | -1,050 | -19.0 | 87,000 |
| 2018 | 6,080 | 6,860 | 5,530 | 5,530 | -590 | -9.6 | 111,300 |
| 2017 | 4,650 | 6,500 | 4,650 | 6,120 | +1,470 | +31.6 | 98,700 |
| 2016 | 6,300 | 6,400 | 4,470 | 4,650 | -1,710 | -26.9 | 199,900 |
| 2015 | 7,050 | 8,200 | 6,140 | 6,360 | -680 | -9.7 | 143,100 |
| 2014 | 5,460 | 7,400 | 5,420 | 7,040 | +1,640 | +30.4 | 177,900 |
| 2013 | 4,210 | 6,680 | 4,200 | 5,400 | +1,210 | +28.9 | 166,000 |
| 2012 | 4,290 | 4,750 | 3,740 | 4,190 | -260 | -5.8 | 73,500 |
| 2011 | 4,570 | 5,900 | 3,550 | 4,450 | +120 | +2.8 | 50,300 |
| 2010 | 3,440 | 4,570 | 3,080 | 4,330 | +880 | +25.5 | 86,500 |
| 2009 | 4,100 | 4,100 | 3,050 | 3,450 | -700 | -16.9 | 97,900 |
| 2008 | 10,800 | 10,800 | 3,850 | 4,150 | -6,650 | -61.6 | 30,900 |
| 2007 | 12,700 | 14,600 | 9,500 | 10,800 | -1,900 | -15.0 | 132,100 |
| 2006 | 14,400 | 19,450 | 11,300 | 12,700 | -500 | -3.8 | 200,300 |
| 2005 | 8,060 | 13,200 | 8,000 | 13,200 | +4,850 | +58.1 | 137,000 |
| 2004 | 5,300 | 9,800 | 5,200 | 8,350 | +3,360 | +67.3 | 79,700 |
| 2003 | 3,350 | 6,400 | 3,000 | 4,990 | +1,790 | +55.9 | 48,700 |
| 2002 | 3,590 | 4,200 | 2,920 | 3,200 | -200 | -5.9 | 72,500 |
| 2001 | 5,700 | 7,200 | 3,400 | 3,400 | -1,980 | -36.8 | 43,700 |
| 2000 | 4,800 | 9,300 | 4,800 | 5,380 | -70 | -1.3 | 100,700 |
| 1999 | 4,000 | 7,650 | 3,200 | 5,450 | +1,450 | +36.3 | 63,200 |
| 1998 | 6,030 | 6,500 | 3,500 | 4,000 | -2,170 | -35.2 | 36,700 |
| 1997 | 12,000 | 12,100 | 5,980 | 6,170 | -6,330 | -50.6 | 20,300 |
| 1996 | 16,000 | 18,700 | 12,000 | 12,500 | -3,500 | -21.9 | 60,400 |
| 1995 | 17,000 | 19,500 | 9,120 | 16,000 | -500 | -3.0 | 85,500 |
| 1994 | 11,500 | 18,000 | 10,000 | 16,500 | +5,700 | +52.8 | 85,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて