6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
5,651.8
円
(22:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,661 | 5,701 | 5,592 | 5,618 | -77 | -1.4 | 233,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 5,710 | 5,749 | 5,686 | 5,695 | -13 | -0.2 | 189,600 |
| 11/19 | 5,671 | 5,765 | 5,670 | 5,708 | -19 | -0.3 | 182,900 |
| 11/18 | 5,656 | 5,815 | 5,644 | 5,727 | -17 | -0.3 | 280,800 |
| 11/15 | 5,685 | 5,850 | 5,641 | 5,744 | +159 | +2.9 | 538,200 |
| 11/14 | 5,552 | 5,639 | 5,485 | 5,585 | +15 | +0.3 | 367,200 |
| 11/13 | 5,729 | 5,749 | 5,552 | 5,570 | -159 | -2.8 | 344,400 |
| 11/12 | 5,918 | 5,918 | 5,687 | 5,729 | -161 | -2.7 | 339,900 |
| 11/11 | 5,645 | 5,922 | 5,644 | 5,890 | -110 | -1.8 | 581,500 |
| 11/8 | 5,869 | 6,001 | 5,799 | 6,000 | +185 | +3.2 | 636,800 |
| 11/7 | 5,888 | 5,923 | 5,723 | 5,815 | -31 | -0.5 | 447,600 |
| 11/6 | 5,857 | 5,912 | 5,804 | 5,846 | +19 | +0.3 | 351,800 |
| 11/5 | 5,680 | 5,885 | 5,652 | 5,827 | +142 | +2.5 | 350,800 |
| 11/1 | 5,665 | 5,712 | 5,570 | 5,685 | -131 | -2.3 | 328,400 |
| 10/31 | 5,704 | 5,878 | 5,668 | 5,816 | +12 | +0.2 | 337,000 |
| 10/30 | 6,076 | 6,095 | 5,778 | 5,804 | +428 | +8.0 | 1,596,300 |
| 10/29 | 5,353 | 5,405 | 5,310 | 5,376 | -45 | -0.8 | 193,300 |
| 10/28 | 5,351 | 5,494 | 5,300 | 5,421 | +65 | +1.2 | 251,100 |
| 10/25 | 5,399 | 5,422 | 5,272 | 5,356 | -44 | -0.8 | 218,200 |
| 10/24 | 5,363 | 5,422 | 5,316 | 5,400 | -39 | -0.7 | 278,700 |
| 10/23 | 5,490 | 5,536 | 5,419 | 5,439 | -61 | -1.1 | 242,500 |
| 10/22 | 5,606 | 5,606 | 5,491 | 5,500 | -78 | -1.4 | 242,500 |
| 10/21 | 5,595 | 5,627 | 5,536 | 5,578 | +23 | +0.4 | 206,900 |
| 10/18 | 5,567 | 5,615 | 5,522 | 5,555 | +70 | +1.3 | 281,600 |
| 10/17 | 5,555 | 5,580 | 5,475 | 5,485 | -88 | -1.6 | 381,800 |
| 10/16 | 5,700 | 5,707 | 5,443 | 5,573 | -427 | -7.1 | 864,000 |
| 10/15 | 5,780 | 6,027 | 5,764 | 6,000 | +361 | +6.4 | 501,300 |
| 10/11 | 5,699 | 5,732 | 5,635 | 5,639 | -78 | -1.4 | 156,400 |
| 10/10 | 5,819 | 5,844 | 5,704 | 5,717 | -3 | -0.1 | 185,000 |
| 10/9 | 5,673 | 5,727 | 5,663 | 5,720 | +111 | +2.0 | 183,900 |
| 10/8 | 5,645 | 5,653 | 5,572 | 5,609 | -94 | -1.7 | 205,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
