6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,744 | 5,757 | 5,635 | 5,662 | +44 | +0.8 | 207,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,458 | -3.6 | 4,481 | 1,076,200 | 63,800 | 451,900 | 7.08 |
| 9/22 | 4,622 | -3.4 | 4,668 | 1,114,400 | 60,300 | 424,700 | 7.04 |
| 9/15 | 4,785 | +3.9 | 4,692 | 1,412,800 | 56,000 | 418,400 | 7.47 |
| 9/8 | 4,604 | -1.3 | 4,653 | 1,043,900 | 56,200 | 446,600 | 7.95 |
| 9/1 | 4,663 | +4.9 | 4,638 | 1,623,400 | 56,600 | 444,800 | 7.86 |
| 8/25 | 4,446 | -0.3 | 4,489 | 1,035,800 | 55,100 | 463,400 | 8.41 |
| 8/18 | 4,457 | -4.7 | 4,636 | 1,888,500 | 60,000 | 450,200 | 7.50 |
| 8/10 | 4,678 | -1.5 | 4,677 | 991,700 | 58,700 | 469,900 | 8.01 |
| 8/4 | 4,751 | -0.7 | 4,838 | 1,399,800 | 60,700 | 464,700 | 7.66 |
| 7/28 | 4,783 | +1.1 | 4,825 | 1,106,400 | 61,600 | 477,100 | 7.75 |
| 7/21 | 4,729 | -2.2 | 4,812 | 1,154,500 | 63,500 | 486,900 | 7.67 |
| 7/14 | 4,835 | -0.3 | 4,791 | 1,597,300 | 65,800 | 473,800 | 7.20 |
| 7/7 | 4,851 | -4.8 | 5,014 | 1,495,700 | 69,800 | 480,400 | 6.88 |
| 6/30 | 5,094 | +0.2 | 5,077 | 1,733,600 | 77,700 | 439,800 | 5.66 |
| 6/23 | 5,085 | -3.9 | 5,215 | 2,630,800 | 84,900 | 438,800 | 5.17 |
| 6/16 | 5,293 | +4.3 | 5,238 | 3,759,000 | 97,100 | 449,200 | 4.63 |
| 6/9 | 5,074 | +4.9 | 4,937 | 3,680,400 | 92,800 | 503,800 | 5.43 |
| 6/2 | 4,835 | +8.9 | 4,783 | 5,747,600 | 83,600 | 572,900 | 6.85 |
| 5/26 | 4,440 | +5.3 | 4,350 | 2,984,900 | 69,600 | 490,200 | 7.04 |
| 5/19 | 4,215 | +1.2 | 4,084 | 2,608,700 | 63,100 | 635,300 | 10.07 |
| 5/12 | 4,165 | +1.2 | 4,119 | 1,407,700 | 60,800 | 802,000 | 13.19 |
| 5/2 | 4,115 | +4.4 | 4,041 | 697,200 | ー | ー | ー |
| 4/28 | 3,940 | -3.1 | 3,948 | 1,339,500 | 64,500 | 1,034,300 | 16.04 |
| 4/21 | 4,065 | -4.5 | 4,069 | 1,942,100 | 60,000 | 1,038,700 | 17.31 |
| 4/14 | 4,255 | +2.4 | 4,232 | 1,129,500 | 58,300 | 1,011,400 | 17.35 |
| 4/7 | 4,155 | -2.1 | 4,198 | 1,673,200 | 54,300 | 1,046,600 | 19.27 |
| 3/31 | 4,245 | +3.0 | 4,193 | 1,732,100 | 52,300 | 1,083,500 | 20.72 |
| 3/24 | 4,120 | +0.6 | 4,061 | 1,176,100 | 60,000 | 1,143,000 | 19.05 |
| 3/17 | 4,095 | -2.5 | 4,045 | 2,121,200 | 53,000 | 1,150,800 | 21.71 |
| 3/10 | 4,200 | +0.5 | 4,230 | 2,140,200 | 57,100 | 1,145,000 | 20.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
