6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
5,629.9
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,750 | 5,750 | 5,629 | 5,630 | -32 | -0.6 | 58,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,180 | -1.0 | 4,233 | 1,975,800 | 48,600 | 1,161,700 | 23.90 |
| 2/24 | 4,220 | +5.0 | 4,097 | 1,549,600 | 56,700 | 1,201,600 | 21.19 |
| 2/17 | 4,020 | +3.9 | 4,053 | 3,127,800 | 54,200 | 1,287,600 | 23.76 |
| 2/10 | 3,870 | -1.5 | 3,926 | 1,796,500 | 63,400 | 1,384,600 | 21.84 |
| 2/3 | 3,930 | +2.5 | 3,846 | 2,071,700 | 68,000 | 1,401,400 | 20.61 |
| 1/27 | 3,835 | +2.8 | 3,836 | 1,828,100 | 64,300 | 1,461,300 | 22.73 |
| 1/20 | 3,730 | +1.5 | 3,698 | 2,254,600 | 62,500 | 1,486,900 | 23.79 |
| 1/13 | 3,675 | +4.4 | 3,643 | 2,219,600 | 80,200 | 1,500,700 | 18.71 |
| 1/6 | 3,520 | -2.0 | 3,488 | 1,979,000 | 98,200 | 1,481,900 | 15.09 |
| 12/30 | 3,590 | -1.2 | 3,570 | 2,574,000 | 84,900 | 1,489,400 | 17.54 |
| 12/23 | 3,635 | -10.6 | 3,763 | 3,895,900 | 112,400 | 1,558,400 | 13.86 |
| 12/16 | 4,065 | -5.8 | 4,201 | 2,867,700 | 90,300 | 1,610,700 | 17.84 |
| 12/9 | 4,315 | -3.9 | 4,268 | 3,789,400 | 86,500 | 1,471,300 | 17.01 |
| 12/2 | 4,490 | -9.8 | 4,663 | 4,221,400 | 71,400 | 1,300,300 | 18.21 |
| 11/25 | 4,975 | +0.6 | 5,029 | 1,953,100 | 44,200 | 925,300 | 20.93 |
| 11/18 | 4,945 | -15.6 | 5,136 | 3,772,500 | 38,100 | 862,200 | 22.63 |
| 11/11 | 5,860 | +10.6 | 5,592 | 2,077,700 | 58,200 | 468,300 | 8.05 |
| 11/4 | 5,300 | +0.2 | 5,395 | 992,300 | 42,100 | 483,400 | 11.48 |
| 10/28 | 5,290 | -0.6 | 5,353 | 1,923,800 | 51,600 | 486,400 | 9.43 |
| 10/21 | 5,320 | +2.3 | 5,236 | 1,371,400 | 48,100 | 515,400 | 10.72 |
| 10/14 | 5,200 | -0.2 | 5,010 | 1,465,600 | 48,900 | 510,600 | 10.44 |
| 10/7 | 5,210 | +9.6 | 5,117 | 1,550,100 | 43,100 | 494,100 | 11.46 |
| 9/30 | 4,755 | -9.4 | 4,924 | 1,848,800 | 35,800 | 548,900 | 15.33 |
| 9/22 | 5,250 | -2.4 | 5,350 | 787,500 | 40,300 | 562,500 | 13.96 |
| 9/16 | 5,380 | -5.9 | 5,639 | 1,280,200 | 48,200 | 573,200 | 11.89 |
| 9/9 | 5,720 | +2.9 | 5,660 | 1,135,100 | 55,400 | 551,400 | 9.95 |
| 9/2 | 5,560 | -3.6 | 5,584 | 1,092,400 | 55,000 | 580,600 | 10.56 |
| 8/26 | 5,770 | -1.7 | 5,769 | 1,076,200 | 59,400 | 571,500 | 9.62 |
| 8/19 | 5,870 | -5.6 | 5,918 | 2,066,600 | 73,500 | 547,500 | 7.45 |
| 8/12 | 6,220 | +0.5 | 6,132 | 1,420,000 | 92,300 | 500,500 | 5.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
