6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
5,582
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,750 | 5,750 | 5,566 | 5,574 | -88 | -1.6 | 90,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 6,190 | +3.3 | 6,045 | 1,588,000 | 88,900 | 499,700 | 5.62 |
| 7/29 | 5,990 | +2.2 | 5,949 | 1,472,100 | 88,500 | 535,800 | 6.05 |
| 7/22 | 5,860 | +8.9 | 5,679 | 1,187,500 | 75,300 | 535,400 | 7.11 |
| 7/15 | 5,380 | -0.7 | 5,341 | 1,262,300 | 53,100 | 592,100 | 11.15 |
| 7/8 | 5,420 | +6.3 | 5,257 | 1,919,000 | 54,900 | 611,400 | 11.14 |
| 7/1 | 5,100 | -5.9 | 5,359 | 2,001,900 | 53,200 | 738,500 | 13.88 |
| 6/24 | 5,420 | +0.6 | 5,253 | 2,024,000 | 56,000 | 754,200 | 13.47 |
| 6/17 | 5,390 | -8.8 | 5,638 | 2,099,300 | 64,200 | 836,200 | 13.02 |
| 6/10 | 5,910 | -5.3 | 6,157 | 1,983,300 | 77,000 | 836,900 | 10.87 |
| 6/3 | 6,240 | +2.5 | 6,316 | 2,589,000 | 95,600 | 793,700 | 8.30 |
| 5/27 | 6,090 | -1.6 | 5,996 | 2,617,200 | 98,300 | 835,200 | 8.50 |
| 5/20 | 6,190 | +3.7 | 6,103 | 2,352,800 | 84,000 | 852,100 | 10.14 |
| 5/13 | 5,970 | -1.8 | 5,825 | 2,012,800 | 82,400 | 952,200 | 11.56 |
| 5/6 | 6,080 | +2.2 | 6,078 | 1,283,200 | ー | ー | ー |
| 4/28 | 5,950 | -0.2 | 5,898 | 1,780,500 | 82,300 | 988,500 | 12.01 |
| 4/22 | 5,960 | +6.4 | 5,843 | 2,478,200 | 85,600 | 1,000,700 | 11.69 |
| 4/15 | 5,600 | -6.0 | 5,718 | 2,493,700 | 79,100 | 1,031,000 | 13.03 |
| 4/8 | 5,960 | -11.6 | 6,310 | 2,566,900 | 76,900 | 926,700 | 12.05 |
| 4/1 | 6,740 | -2.9 | 6,731 | 2,556,200 | 61,500 | 855,100 | 13.90 |
| 3/25 | 6,940 | +3.9 | 6,745 | 2,301,000 | 67,500 | 873,500 | 12.94 |
| 3/18 | 6,680 | +18.7 | 6,172 | 2,496,600 | 84,900 | 863,000 | 10.16 |
| 3/11 | 5,630 | -7.3 | 5,792 | 3,298,200 | 58,000 | 931,700 | 16.06 |
| 3/4 | 6,070 | -9.3 | 6,420 | 2,426,900 | 57,400 | 1,009,600 | 17.59 |
| 2/25 | 6,690 | +0.3 | 6,404 | 2,388,200 | 89,500 | 986,400 | 11.02 |
| 2/18 | 6,670 | -5.0 | 6,732 | 3,513,500 | 66,200 | 1,037,800 | 15.68 |
| 2/10 | 7,020 | +13.0 | 6,590 | 4,418,200 | 82,100 | 1,077,800 | 13.13 |
| 2/4 | 6,210 | +5.6 | 6,156 | 3,650,800 | 83,700 | 1,069,900 | 12.78 |
| 1/28 | 5,880 | -6.8 | 6,084 | 3,516,500 | 92,800 | 1,017,300 | 10.96 |
| 1/21 | 6,310 | -12.0 | 6,643 | 4,014,800 | 86,400 | 1,104,500 | 12.78 |
| 1/14 | 7,170 | -8.1 | 7,444 | 2,693,400 | 80,300 | 1,102,900 | 13.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
