6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
5,559.9
円
(13:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,750 | 5,750 | 5,501 | 5,556 | -106 | -1.9 | 171,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 7,800 | -15.1 | 8,460 | 3,347,700 | 77,300 | 1,084,800 | 14.03 |
| 12/30 | 9,190 | +1.8 | 9,098 | 1,621,700 | 90,200 | 778,400 | 8.63 |
| 12/24 | 9,030 | -0.3 | 8,803 | 2,161,100 | 97,000 | 817,900 | 8.43 |
| 12/17 | 9,060 | +0.8 | 9,146 | 2,097,800 | 95,600 | 774,200 | 8.10 |
| 12/10 | 8,990 | +1.2 | 8,961 | 2,596,300 | 101,200 | 786,900 | 7.78 |
| 12/3 | 8,880 | +1.8 | 9,244 | 4,232,500 | 109,000 | 808,700 | 7.42 |
| 11/26 | 8,720 | -6.9 | 9,102 | 2,191,900 | 112,100 | 800,800 | 7.14 |
| 11/19 | 9,370 | +2.3 | 9,278 | 2,338,100 | 133,600 | 679,600 | 5.09 |
| 11/12 | 9,160 | 0.0 | 9,098 | 2,154,500 | 138,800 | 674,600 | 4.86 |
| 11/5 | 9,160 | +6.5 | 9,065 | 2,666,300 | 156,600 | 745,100 | 4.76 |
| 10/29 | 8,600 | +2.4 | 8,530 | 2,248,800 | 140,100 | 894,800 | 6.39 |
| 10/22 | 8,400 | -2.0 | 8,569 | 2,927,400 | 138,800 | 927,700 | 6.68 |
| 10/15 | 8,570 | +5.5 | 8,133 | 2,516,700 | 156,800 | 852,700 | 5.44 |
| 10/8 | 8,120 | -1.1 | 7,932 | 4,100,300 | 166,100 | 870,300 | 5.24 |
| 10/1 | 8,210 | -14.0 | 8,501 | 4,626,000 | 247,500 | 948,700 | 3.83 |
| 9/24 | 9,550 | +4.6 | 9,188 | 2,982,700 | 353,700 | 769,800 | 2.18 |
| 9/17 | 9,130 | +2.8 | 9,021 | 7,411,700 | 506,400 | 792,800 | 1.57 |
| 9/10 | 8,880 | +9.2 | 8,908 | 8,722,000 | 1,528,600 | 681,200 | 0.45 |
| 9/3 | 8,130 | +6.4 | 7,750 | 4,477,700 | 650,900 | 543,900 | 0.84 |
| 8/27 | 7,640 | +9.1 | 7,577 | 2,230,400 | 146,600 | 305,400 | 2.08 |
| 8/20 | 7,000 | -3.7 | 7,155 | 2,487,200 | 127,300 | 345,500 | 2.71 |
| 8/13 | 7,270 | -4.8 | 7,361 | 1,593,000 | 146,700 | 314,400 | 2.14 |
| 8/6 | 7,640 | +7.8 | 7,431 | 1,688,100 | 172,800 | 283,500 | 1.64 |
| 7/30 | 7,090 | +7.3 | 7,053 | 2,897,800 | 139,400 | 334,500 | 2.40 |
| 7/21 | 6,610 | -1.1 | 6,498 | 1,118,000 | 96,400 | 437,700 | 4.54 |
| 7/16 | 6,680 | +4.1 | 6,742 | 2,307,000 | 100,700 | 401,900 | 3.99 |
| 7/9 | 6,420 | -1.2 | 6,462 | 1,618,800 | 80,700 | 431,600 | 5.35 |
| 7/2 | 6,500 | -0.3 | 6,418 | 1,726,000 | 84,800 | 447,300 | 5.27 |
| 6/25 | 6,520 | -2.3 | 6,491 | 2,064,200 | 94,700 | 462,200 | 4.88 |
| 6/18 | 6,670 | +10.1 | 6,451 | 3,080,400 | 119,800 | 442,700 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
