6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 4,326 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,750 | 5,750 | 5,246 | 5,330 | -332 | -5.9 | 1,420,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 6,060 | -0.7 | 5,917 | 1,900,200 | 77,400 | 539,500 | 6.97 |
| 6/4 | 6,100 | +15.3 | 5,841 | 3,134,100 | 91,700 | 580,500 | 6.33 |
| 5/28 | 5,290 | +1.9 | 5,342 | 1,485,400 | 53,000 | 480,700 | 9.07 |
| 5/21 | 5,190 | -7.0 | 5,215 | 1,877,700 | 56,200 | 420,000 | 7.47 |
| 5/14 | 5,580 | -8.2 | 5,683 | 2,079,300 | 91,500 | 418,100 | 4.57 |
| 5/7 | 6,080 | -1.1 | 6,097 | 836,400 | ー | ー | ー |
| 4/30 | 6,150 | +1.0 | 6,269 | 2,244,100 | 189,200 | 441,500 | 2.33 |
| 4/23 | 6,090 | +3.8 | 5,945 | 3,541,000 | 181,700 | 437,000 | 2.41 |
| 4/16 | 5,870 | +30.6 | 5,688 | 4,577,600 | 230,800 | 367,800 | 1.59 |
| 4/9 | 4,495 | -3.1 | 4,601 | 905,600 | 22,500 | 77,000 | 3.42 |
| 4/2 | 4,640 | +8.0 | 4,427 | 1,030,900 | 20,600 | 81,900 | 3.98 |
| 3/26 | 4,295 | +9.2 | 4,135 | 1,032,400 | 16,400 | 97,900 | 5.97 |
| 3/19 | 3,935 | +1.8 | 3,912 | 591,200 | 15,600 | 105,900 | 6.79 |
| 3/12 | 3,865 | -1.3 | 3,830 | 779,100 | 15,400 | 111,200 | 7.22 |
| 3/5 | 3,915 | -1.6 | 3,990 | 721,000 | 24,100 | 109,300 | 4.54 |
| 2/26 | 3,980 | -6.2 | 4,074 | 646,400 | 24,900 | 109,400 | 4.39 |
| 2/19 | 4,245 | -0.5 | 4,434 | 907,200 | 27,600 | 110,300 | 4.00 |
| 2/12 | 4,265 | +1.1 | 4,189 | 1,030,900 | 28,300 | 98,100 | 3.47 |
| 2/5 | 4,220 | -1.2 | 4,289 | 535,000 | 27,400 | 99,100 | 3.62 |
| 1/29 | 4,270 | -5.4 | 4,446 | 1,128,500 | 28,800 | 85,500 | 2.97 |
| 1/22 | 4,515 | -8.2 | 4,688 | 864,900 | 33,300 | 82,100 | 2.47 |
| 1/15 | 4,920 | -1.6 | 5,053 | 646,800 | 39,700 | 66,400 | 1.67 |
| 1/8 | 5,000 | +2.8 | 4,905 | 592,600 | 48,000 | 49,900 | 1.04 |
| 12/30 | 4,865 | +1.4 | 4,847 | 540,000 | 53,600 | 65,100 | 1.21 |
| 12/25 | 4,800 | +6.8 | 4,617 | 630,400 | 51,100 | 57,300 | 1.12 |
| 12/18 | 4,495 | +0.2 | 4,563 | 655,100 | 51,400 | 53,400 | 1.04 |
| 12/11 | 4,485 | -0.8 | 4,493 | 654,800 | 61,200 | 40,900 | 0.67 |
| 12/4 | 4,520 | +7.6 | 4,373 | 939,000 | 68,700 | 47,600 | 0.69 |
| 11/27 | 4,200 | +10.8 | 4,108 | 923,100 | 66,100 | 27,700 | 0.42 |
| 11/20 | 3,790 | +3.7 | 3,704 | 448,400 | 59,000 | 19,200 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
