決算new！
2024/04/24 発表
今期経常は18％減益へ
6954東証P貸借
業種 電気機器
ファナック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,334 (23/06/19) | 3,603 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,613 (24/04/24) | 3,887 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,240 | 4,613 | 4,158 | 4,528 | +343 | +8.2 | 90,602,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 4,866 | 5,412 | 4,842 | 4,913 | +115 | +2.4 | 89,024,999 |
| 21/08 | 4,890 | 5,057 | 4,521 | 4,798 | -78 | -1.6 | 74,542,499 |
| 21/07 | 5,390 | 5,633 | 4,850 | 4,876 | -483 | -9.0 | 69,865,499 |
| 21/06 | 5,290 | 5,549 | 5,100 | 5,359 | +99 | +1.9 | 68,610,499 |
| 21/05 | 5,079 | 5,363 | 4,833 | 5,260 | +225 | +4.5 | 61,145,499 |
| 21/04 | 5,352 | 5,758 | 5,024 | 5,035 | -202 | -3.9 | 73,851,499 |
| 21/03 | 5,360 | 5,598 | 5,039 | 5,237 | -31 | -0.6 | 98,306,999 |
| 21/02 | 5,421 | 5,940 | 5,242 | 5,268 | -205 | -3.8 | 79,290,499 |
| 21/01 | 5,120 | 5,670 | 4,990 | 5,473 | +401 | +7.9 | 88,976,499 |
| 20/12 | 5,157 | 5,301 | 4,996 | 5,072 | -1 | +0.0 | 72,222,999 |
| 20/11 | 4,427 | 5,264 | 4,350 | 5,073 | +663 | +15.0 | 101,215,498 |
| 20/10 | 4,082 | 4,539 | 4,007 | 4,410 | +386 | +9.6 | 81,107,999 |
| 20/09 | 3,702 | 4,281 | 3,702 | 4,024 | +303 | +8.1 | 84,496,999 |
| 20/08 | 3,600 | 3,971 | 3,594 | 3,721 | +180 | +5.1 | 64,501,999 |
| 20/07 | 3,860 | 4,253 | 3,541 | 3,541 | -311 | -8.1 | 81,620,999 |
| 20/06 | 3,879 | 4,187 | 3,763 | 3,852 | +9 | +0.2 | 103,759,498 |
| 20/05 | 3,523 | 3,965 | 3,385 | 3,843 | +277 | +7.8 | 87,957,999 |
| 20/04 | 2,891 | 3,657 | 2,694 | 3,566 | +635 | +21.7 | 136,545,498 |
| 20/03 | 3,553 | 3,684 | 2,404 | 2,931 | -663 | -18.5 | 205,528,997 |
| 20/02 | 4,010 | 4,208 | 3,551 | 3,594 | -470 | -11.6 | 72,671,999 |
| 20/01 | 4,006 | 4,240 | 3,915 | 4,064 | -2 | -0.1 | 79,015,499 |
| 19/12 | 4,202 | 4,406 | 4,053 | 4,066 | -115 | -2.8 | 69,956,499 |
| 19/11 | 4,260 | 4,367 | 4,046 | 4,181 | -139 | -3.2 | 64,311,499 |
| 19/10 | 4,086 | 4,347 | 3,757 | 4,320 | +252 | +6.2 | 91,211,499 |
| 19/09 | 3,672 | 4,121 | 3,576 | 4,068 | +377 | +10.2 | 105,115,498 |
| 19/08 | 3,870 | 3,941 | 3,516 | 3,691 | -215 | -5.5 | 106,397,998 |
| 19/07 | 4,086 | 4,117 | 3,674 | 3,906 | -80 | -2.0 | 87,622,499 |
| 19/06 | 3,620 | 4,040 | 3,523 | 3,986 | +291 | +7.9 | 81,624,999 |
| 19/05 | 4,054 | 4,071 | 3,593 | 3,695 | -460 | -11.1 | 110,148,498 |
| 19/04 | 3,856 | 4,412 | 3,842 | 4,155 | +379 | +10.0 | 117,077,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて