6957東証S貸借
業種 電気機器
芝浦電子 株価時系列データ
PTS
3,265.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,625 (24/10/15) | 2,499 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,385 | 3,385 | 3,240 | 3,260 | -125 | -3.7 | 60,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,565 | +3.3 | 2,513 | 407,600 | 5,900 | 289,500 | 49.07 |
| 7/29 | 2,482 | +1.5 | 2,422 | 498,400 | 6,800 | 297,200 | 43.71 |
| 7/22 | 2,445 | +7.2 | 2,400 | 368,400 | 8,800 | 298,200 | 33.89 |
| 7/15 | 2,280 | -4.2 | 2,275 | 505,600 | 9,700 | 304,900 | 31.43 |
| 7/8 | 2,380 | -1.1 | 2,355 | 655,200 | 8,300 | 293,300 | 35.34 |
| 7/1 | 2,407 | -10.5 | 2,550 | 494,000 | 6,400 | 288,300 | 45.05 |
| 6/24 | 2,690 | -4.6 | 2,690 | 466,400 | 5,100 | 272,500 | 53.43 |
| 6/17 | 2,820 | -9.2 | 2,929 | 413,400 | 10,100 | 266,600 | 26.40 |
| 6/10 | 3,105 | +2.5 | 3,060 | 526,200 | 10,000 | 274,100 | 27.41 |
| 6/3 | 3,030 | +6.5 | 2,976 | 618,400 | 5,200 | 280,000 | 53.85 |
| 5/27 | 2,845 | +3.8 | 2,832 | 651,200 | 5,500 | 282,200 | 51.31 |
| 5/20 | 2,740 | +10.7 | 2,652 | 683,800 | 4,900 | 277,900 | 56.71 |
| 5/13 | 2,475 | -12.9 | 2,578 | 988,600 | 5,900 | 277,900 | 47.10 |
| 5/6 | 2,840 | -5.2 | 2,861 | 303,200 | ー | ー | ー |
| 4/28 | 2,995 | -4.6 | 2,984 | 385,800 | 9,400 | 203,000 | 21.60 |
| 4/22 | 3,140 | -0.8 | 3,146 | 555,000 | 8,400 | 175,500 | 20.89 |
| 4/15 | 3,165 | -0.9 | 3,190 | 550,600 | 8,400 | 155,700 | 18.54 |
| 4/8 | 3,195 | -16.1 | 3,440 | 526,000 | 9,100 | 145,800 | 16.02 |
| 4/1 | 3,810 | -0.9 | 3,775 | 468,200 | 13,200 | 121,300 | 9.19 |
| 3/25 | 3,845 | +4.9 | 3,676 | 414,000 | 15,800 | 137,700 | 8.72 |
| 3/18 | 3,665 | +15.8 | 3,468 | 594,600 | 15,700 | 147,700 | 9.41 |
| 3/11 | 3,165 | -5.4 | 3,074 | 788,200 | 17,200 | 147,800 | 8.59 |
| 3/4 | 3,345 | +1.2 | 3,500 | 661,400 | 9,400 | 151,000 | 16.06 |
| 2/25 | 3,305 | -5.0 | 3,310 | 442,200 | 8,400 | 149,100 | 17.75 |
| 2/18 | 3,480 | -4.0 | 3,448 | 660,800 | 10,600 | 148,500 | 14.01 |
| 2/10 | 3,625 | +10.7 | 3,434 | 958,600 | 13,700 | 141,600 | 10.34 |
| 2/4 | 3,275 | +4.1 | 3,327 | 529,600 | 6,400 | 114,500 | 17.89 |
| 1/28 | 3,145 | -2.0 | 3,183 | 775,600 | 8,800 | 103,700 | 11.78 |
| 1/21 | 3,210 | -12.2 | 3,500 | 753,200 | 10,600 | 105,300 | 9.93 |
| 1/14 | 3,655 | -8.3 | 3,822 | 596,800 | 24,400 | 110,000 | 4.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
