6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,250 | 7,430 | 7,250 | 7,320 | +10 | +0.1 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 7,550 | 7,570 | 7,310 | 7,310 | -240 | -3.2 | 16,800 |
| 11/19 | 7,530 | 7,650 | 7,530 | 7,550 | +20 | +0.3 | 22,000 |
| 11/18 | 7,520 | 7,590 | 7,500 | 7,530 | +10 | +0.1 | 10,100 |
| 11/15 | 7,440 | 7,610 | 7,390 | 7,520 | +60 | +0.8 | 13,000 |
| 11/14 | 7,500 | 7,550 | 7,410 | 7,460 | +60 | +0.8 | 16,000 |
| 11/13 | 7,690 | 7,690 | 7,390 | 7,400 | -230 | -3.0 | 14,100 |
| 11/12 | 7,590 | 7,750 | 7,510 | 7,630 | +100 | +1.3 | 16,900 |
| 11/11 | 7,330 | 7,590 | 7,330 | 7,530 | +140 | +1.9 | 13,700 |
| 11/8 | 7,400 | 7,460 | 7,310 | 7,390 | -40 | -0.5 | 7,500 |
| 11/7 | 7,220 | 7,550 | 7,220 | 7,430 | +210 | +2.9 | 27,900 |
| 11/6 | 7,200 | 7,420 | 7,200 | 7,220 | +10 | +0.1 | 18,200 |
| 11/5 | 7,450 | 7,610 | 7,210 | 7,210 | -240 | -3.2 | 15,800 |
| 11/1 | 7,600 | 7,720 | 7,100 | 7,450 | -260 | -3.4 | 38,900 |
| 10/31 | 7,580 | 7,710 | 7,580 | 7,710 | +80 | +1.1 | 13,800 |
| 10/30 | 7,600 | 7,720 | 7,580 | 7,630 | +10 | +0.1 | 26,900 |
| 10/29 | 7,550 | 7,760 | 7,540 | 7,620 | +70 | +0.9 | 8,200 |
| 10/28 | 7,550 | 7,600 | 7,470 | 7,550 | +90 | +1.2 | 6,400 |
| 10/25 | 7,580 | 7,630 | 7,460 | 7,460 | -90 | -1.2 | 12,000 |
| 10/24 | 7,630 | 7,670 | 7,550 | 7,550 | -160 | -2.1 | 6,300 |
| 10/23 | 7,640 | 7,860 | 7,640 | 7,710 | -10 | -0.1 | 16,400 |
| 10/22 | 7,520 | 7,760 | 7,520 | 7,720 | +80 | +1.1 | 11,800 |
| 10/21 | 7,490 | 7,740 | 7,490 | 7,640 | +150 | +2.0 | 13,000 |
| 10/18 | 7,500 | 7,590 | 7,430 | 7,490 | -10 | -0.1 | 11,700 |
| 10/17 | 7,560 | 7,630 | 7,430 | 7,500 | -60 | -0.8 | 33,200 |
| 10/16 | 7,490 | 7,670 | 7,490 | 7,560 | -80 | -1.1 | 15,300 |
| 10/15 | 7,510 | 7,670 | 7,510 | 7,640 | +130 | +1.7 | 20,600 |
| 10/11 | 7,510 | 7,570 | 7,450 | 7,510 | -150 | -2.0 | 23,000 |
| 10/10 | 7,580 | 7,710 | 7,520 | 7,660 | +20 | +0.3 | 17,000 |
| 10/9 | 7,570 | 7,710 | 7,520 | 7,640 | +170 | +2.3 | 25,800 |
| 10/8 | 7,340 | 7,490 | 7,310 | 7,470 | +80 | +1.1 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
