6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 5,770 (24/06/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 7,520 | 7,650 | 7,250 | 7,320 | -200 | -2.7 | 74,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 7,330 | 7,750 | 7,330 | 7,520 | +130 | +1.8 | 73,700 |
| 11/8 | 7,450 | 7,610 | 7,200 | 7,390 | -60 | -0.8 | 69,400 |
| 11/1 | 7,550 | 7,760 | 7,100 | 7,450 | -10 | -0.1 | 94,200 |
| 10/25 | 7,490 | 7,860 | 7,460 | 7,460 | -30 | -0.4 | 59,500 |
| 10/18 | 7,510 | 7,670 | 7,430 | 7,490 | -20 | -0.3 | 80,800 |
| 10/11 | 7,450 | 7,710 | 7,310 | 7,510 | +90 | +1.2 | 95,400 |
| 10/4 | 7,330 | 7,730 | 7,330 | 7,420 | -60 | -0.8 | 79,800 |
| 9/27 | 7,720 | 7,760 | 7,290 | 7,480 | -90 | -1.2 | 73,600 |
| 9/20 | 7,740 | 7,860 | 7,400 | 7,570 | -170 | -2.2 | 89,800 |
| 9/13 | 7,440 | 7,760 | 7,260 | 7,740 | +240 | +3.2 | 95,100 |
| 9/6 | 7,350 | 7,630 | 7,260 | 7,500 | 0 | 0.0 | 67,200 |
| 8/30 | 7,510 | 7,870 | 7,390 | 7,500 | 0 | 0.0 | 134,900 |
| 8/23 | 7,120 | 7,540 | 7,010 | 7,500 | +370 | +5.2 | 96,500 |
| 8/16 | 7,150 | 7,290 | 6,990 | 7,130 | -20 | -0.3 | 95,800 |
| 8/9 | 6,310 | 7,300 | 6,280 | 7,150 | +440 | +6.6 | 184,200 |
| 8/2 | 6,130 | 6,950 | 6,120 | 6,710 | +380 | +6.0 | 138,200 |
| 7/26 | 6,690 | 6,720 | 6,330 | 6,330 | -330 | -5.0 | 68,100 |
| 7/19 | 6,660 | 6,870 | 6,540 | 6,660 | +60 | +0.9 | 61,200 |
| 7/12 | 6,780 | 6,800 | 6,510 | 6,600 | -100 | -1.5 | 54,500 |
| 7/5 | 6,830 | 6,930 | 6,610 | 6,700 | -100 | -1.5 | 64,300 |
| 6/28 | 6,890 | 6,980 | 6,590 | 6,800 | -100 | -1.5 | 108,500 |
| 6/21 | 5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
| 6/14 | 6,070 | 6,200 | 5,900 | 5,970 | -110 | -1.8 | 87,800 |
| 6/7 | 6,200 | 6,220 | 6,000 | 6,080 | -100 | -1.6 | 60,000 |
| 5/31 | 6,420 | 6,420 | 6,080 | 6,180 | -150 | -2.4 | 125,300 |
| 5/24 | 6,350 | 6,450 | 6,050 | 6,330 | -20 | -0.3 | 133,700 |
| 5/17 | 6,670 | 6,760 | 6,300 | 6,350 | -330 | -4.9 | 228,900 |
| 5/10 | 6,740 | 6,950 | 6,530 | 6,680 | 0 | 0.0 | 122,500 |
| 5/2 | 6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
| 4/26 | 6,320 | 6,470 | 6,230 | 6,450 | +280 | +4.5 | 84,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
