6963東証P貸借
業種 電気機器
ローム 株価時系列データ
PTS
1,435.4
円
(13:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,884.0 (23/12/20) | 1,367.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,772.0 (24/01/23) | 1,367.0 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,416.0 | 1,465.0 | 1,367.0 | 1,434.5 | +29.5 | +2.1 | 50,256,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,651.0 | 1,732.0 | 1,403.5 | 1,405.0 | -311.5 | -18.2 | 129,373,800 |
| 24/10 | 1,726.0 | 1,885.5 | 1,645.5 | 1,716.5 | +110.5 | +6.9 | 99,097,200 |
| 24/09 | 1,863.5 | 1,863.5 | 1,478.5 | 1,606.0 | -219.0 | -12.0 | 93,725,300 |
| 24/08 | 2,049.0 | 2,049.0 | 1,548.5 | 1,825.0 | -224.0 | -10.9 | 116,798,300 |
| 24/07 | 2,161.0 | 2,428.5 | 1,965.0 | 2,049.0 | -101.0 | -4.7 | 110,712,500 |
| 24/06 | 2,033.0 | 2,225.5 | 1,985.5 | 2,150.0 | +122.0 | +6.0 | 64,815,600 |
| 24/05 | 2,271.5 | 2,311.5 | 1,967.0 | 2,028.0 | -266.5 | -11.6 | 112,718,900 |
| 24/04 | 2,469.5 | 2,503.0 | 2,105.0 | 2,294.5 | -134.0 | -5.5 | 110,787,100 |
| 24/03 | 2,548.5 | 2,619.5 | 2,378.5 | 2,428.5 | -114.0 | -4.5 | 77,112,600 |
| 24/02 | 2,565.0 | 2,754.0 | 2,501.5 | 2,542.5 | -37.0 | -1.4 | 89,223,200 |
| 24/01 | 2,600.0 | 2,772.0 | 2,546.5 | 2,579.5 | -123.0 | -4.6 | 89,659,200 |
| 23/12 | 2,825.0 | 2,929.5 | 2,657.0 | 2,702.5 | -123.0 | -4.4 | 78,586,100 |
| 23/11 | 2,484.0 | 2,853.5 | 2,403.5 | 2,825.5 | +439.5 | +18.4 | 92,997,200 |
| 23/10 | 2,841.0 | 2,989.5 | 2,344.5 | 2,386.0 | -431.0 | -15.3 | 75,215,700 |
| 23/09 | 3,042.5 | 3,066.2 | 2,796.5 | 2,817.0 | -225.5 | -7.4 | 64,324,600 |
| 23/08 | 3,328.7 | 3,417.5 | 2,963.7 | 3,042.5 | -282.5 | -8.5 | 68,963,200 |
| 23/07 | 3,458.7 | 3,563.7 | 3,205.0 | 3,325.0 | -55.0 | -1.6 | 64,673,600 |
| 23/06 | 2,947.5 | 3,408.7 | 2,940.0 | 3,380.0 | +427.5 | +14.5 | 72,708,000 |
| 23/05 | 2,582.5 | 3,085.0 | 2,557.5 | 2,952.5 | +407.5 | +16.0 | 78,049,200 |
| 23/04 | 2,767.5 | 2,767.5 | 2,512.5 | 2,545.0 | -197.5 | -7.2 | 43,804,800 |
| 23/03 | 2,602.5 | 2,755.0 | 2,500.0 | 2,742.5 | +122.5 | +4.7 | 68,602,400 |
| 23/02 | 2,620.0 | 2,740.0 | 2,567.5 | 2,620.0 | +37.5 | +1.5 | 45,794,400 |
| 23/01 | 2,357.5 | 2,615.0 | 2,327.5 | 2,582.5 | +200.0 | +8.4 | 40,138,400 |
| 22/12 | 2,780.0 | 2,802.5 | 2,372.5 | 2,382.5 | -330.0 | -12.2 | 48,121,200 |
| 22/11 | 2,642.5 | 2,925.0 | 2,557.5 | 2,712.5 | +95.0 | +3.6 | 79,084,800 |
| 22/10 | 2,370.0 | 2,700.0 | 2,370.0 | 2,617.5 | +252.5 | +10.7 | 69,485,200 |
| 22/09 | 2,597.5 | 2,805.0 | 2,337.5 | 2,365.0 | -265.0 | -10.1 | 54,470,000 |
| 22/08 | 2,575.0 | 2,745.0 | 2,417.5 | 2,630.0 | +177.5 | +7.2 | 51,020,800 |
| 22/07 | 2,382.5 | 2,577.5 | 2,250.0 | 2,452.5 | +87.5 | +3.7 | 47,126,800 |
| 22/06 | 2,650.0 | 2,725.0 | 2,310.0 | 2,365.0 | -290.0 | -10.9 | 69,537,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
