！決算発表予定日 2025/02/06
6965東証P貸借
業種 電気機器
浜松ホトニクス 株価時系列データ
PTS
1,922.5
円
(21:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,988.5 (24/02/06) | 1,636.0 (24/11/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,079.0 (24/01/12) | 1,636.0 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,908.0 | 1,954.0 | 1,904.0 | 1,918.0 | +12.5 | +0.7 | 5,993,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,905.5 | -0.4 | 1,901.0 | 7,049,500 | 224,300 | 2,430,000 | 10.83 |
| 1/17 | 1,913.0 | +7.5 | 1,848.5 | 9,539,900 | 187,600 | 2,690,800 | 14.34 |
| 1/10 | 1,779.0 | +0.8 | 1,746.3 | 9,885,100 | 155,800 | 2,764,800 | 17.75 |
| 12/30 | 1,765.5 | +0.7 | 1,761.0 | 1,213,600 | ー | ー | ー |
| 12/27 | 1,753.5 | +0.4 | 1,739.2 | 6,472,100 | 149,600 | 2,771,900 | 18.53 |
| 12/20 | 1,747.0 | -5.4 | 1,778.5 | 9,358,500 | 183,900 | 2,883,900 | 15.68 |
| 12/13 | 1,847.5 | +0.5 | 1,866.3 | 8,873,500 | 206,200 | 2,819,800 | 13.68 |
| 12/6 | 1,838.0 | +3.4 | 1,837.5 | 10,380,000 | 191,100 | 2,913,400 | 15.25 |
| 11/29 | 1,778.0 | -2.1 | 1,786.0 | 32,617,800 | 212,100 | 3,067,700 | 14.46 |
| 11/22 | 1,816.0 | +7.4 | 1,748.7 | 18,125,400 | 216,200 | 3,183,000 | 14.72 |
| 11/15 | 1,691.5 | -16.4 | 1,713.6 | 24,113,100 | 128,200 | 3,455,800 | 26.96 |
| 11/8 | 2,024.0 | +1.5 | 2,047.5 | 9,481,100 | 128,200 | 3,159,100 | 24.64 |
| 11/1 | 1,995.0 | +1.9 | 2,024.4 | 9,187,500 | 119,500 | 3,426,400 | 28.67 |
| 10/25 | 1,957.0 | -1.1 | 1,976.2 | 7,971,600 | 137,900 | 3,401,000 | 24.66 |
| 10/18 | 1,979.0 | -3.6 | 2,005.2 | 11,441,200 | 108,400 | 3,703,300 | 34.16 |
| 10/11 | 2,052.0 | +3.0 | 2,053.9 | 16,090,000 | 111,400 | 3,684,200 | 33.07 |
| 10/4 | 1,993.0 | +6.4 | 1,915.9 | 20,339,500 | 151,700 | 3,433,100 | 22.63 |
| 9/27 | 1,872.5 | +8.9 | 1,786.9 | 14,431,000 | 165,700 | 3,162,800 | 19.09 |
| 9/20 | 1,720.0 | -0.1 | 1,720.3 | 19,221,000 | 164,700 | 1,426,400 | 8.66 |
| 9/13 | 1,722.0 | +1.1 | 1,709.1 | 19,916,600 | 2,443,300 | 1,199,100 | 0.49 |
| 9/6 | 1,704.0 | -12.3 | 1,804.0 | 15,761,800 | 841,600 | 1,186,200 | 1.41 |
| 8/30 | 1,942.0 | -2.5 | 1,939.1 | 7,287,200 | 52,700 | 653,700 | 12.40 |
| 8/23 | 1,991.0 | +2.8 | 1,961.4 | 8,115,200 | 56,100 | 598,400 | 10.67 |
| 8/16 | 1,937.5 | -1.0 | 1,921.6 | 11,161,800 | 68,500 | 610,400 | 8.91 |
| 8/9 | 1,956.0 | -6.6 | 2,003.0 | 13,795,600 | 59,800 | 612,800 | 10.25 |
| 8/2 | 2,093.0 | +0.9 | 2,125.8 | 8,271,200 | 44,400 | 737,600 | 16.61 |
| 7/26 | 2,074.0 | -9.4 | 2,134.7 | 11,792,600 | 52,500 | 820,400 | 15.63 |
| 7/19 | 2,288.0 | +3.2 | 2,264.5 | 8,584,200 | 59,100 | 751,700 | 12.72 |
| 7/12 | 2,218.0 | +2.1 | 2,180.2 | 8,869,000 | 59,600 | 773,600 | 12.98 |
| 7/5 | 2,172.0 | +0.8 | 2,162.6 | 10,741,600 | 56,500 | 796,900 | 14.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
