決算new！
2024/06/14 発表
2-4月期(1Q)経常は42％増益で着地、今期配当を実質増額修正
6966東証P貸借
業種 電気機器
三井ハイテック 株価時系列データ
PTS
6,810
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,180 (23/09/07) | 6,190 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,010 (24/03/12) | 6,641 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,725 | 6,832 | 6,656 | 6,811 | +26 | +0.4 | 470,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/21 | 8,600 | 8,600 | 8,190 | 8,220 | -340 | -4.0 | 1,360,600 |
| 4/14 | 8,380 | 8,830 | 8,350 | 8,560 | +220 | +2.6 | 2,140,800 |
| 4/7 | 8,440 | 8,480 | 8,060 | 8,340 | -20 | -0.2 | 1,996,800 |
| 3/31 | 8,160 | 8,410 | 7,830 | 8,360 | +130 | +1.6 | 1,862,000 |
| 3/24 | 7,650 | 8,390 | 7,440 | 8,230 | +670 | +8.9 | 2,463,300 |
| 3/17 | 6,950 | 7,980 | 6,860 | 7,560 | +500 | +7.1 | 4,640,600 |
| 3/10 | 7,110 | 7,220 | 7,030 | 7,060 | +60 | +0.9 | 1,048,300 |
| 3/3 | 6,950 | 7,120 | 6,920 | 7,000 | +30 | +0.4 | 1,034,000 |
| 2/24 | 6,870 | 7,080 | 6,640 | 6,970 | +60 | +0.9 | 1,092,100 |
| 2/17 | 7,000 | 7,150 | 6,870 | 6,910 | -170 | -2.4 | 991,200 |
| 2/10 | 7,200 | 7,220 | 6,980 | 7,080 | -110 | -1.5 | 1,001,400 |
| 2/3 | 6,890 | 7,210 | 6,740 | 7,190 | +290 | +4.2 | 2,077,900 |
| 1/27 | 6,860 | 7,100 | 6,760 | 6,900 | +140 | +2.1 | 1,634,400 |
| 1/20 | 6,620 | 6,930 | 6,520 | 6,760 | +220 | +3.4 | 1,792,100 |
| 1/13 | 6,490 | 6,780 | 6,440 | 6,540 | +170 | +2.7 | 1,439,900 |
| 1/6 | 6,050 | 6,380 | 6,030 | 6,370 | +240 | +3.9 | 997,700 |
| 12/30 | 6,040 | 6,390 | 5,980 | 6,130 | +80 | +1.3 | 1,865,100 |
| 12/23 | 7,000 | 7,050 | 5,970 | 6,050 | -1,000 | -14.2 | 3,262,100 |
| 12/16 | 7,220 | 7,360 | 6,910 | 7,050 | -540 | -7.1 | 3,563,100 |
| 12/9 | 7,910 | 7,960 | 7,370 | 7,590 | -290 | -3.7 | 1,625,600 |
| 12/2 | 8,190 | 8,190 | 7,820 | 7,880 | -370 | -4.5 | 1,473,000 |
| 11/25 | 8,100 | 8,430 | 8,050 | 8,250 | +200 | +2.5 | 1,008,800 |
| 11/18 | 8,080 | 8,460 | 7,880 | 8,050 | 0 | 0.0 | 2,196,200 |
| 11/11 | 7,510 | 8,130 | 7,440 | 8,050 | +560 | +7.5 | 1,968,400 |
| 11/4 | 7,790 | 7,800 | 7,450 | 7,490 | -150 | -2.0 | 1,116,200 |
| 10/28 | 7,700 | 7,930 | 7,500 | 7,640 | +90 | +1.2 | 2,413,000 |
| 10/21 | 6,900 | 7,680 | 6,890 | 7,550 | +570 | +8.2 | 2,696,100 |
| 10/14 | 7,310 | 7,430 | 6,980 | 6,980 | -640 | -8.4 | 2,414,900 |
| 10/7 | 6,710 | 7,670 | 6,710 | 7,620 | +810 | +11.9 | 3,658,000 |
| 9/30 | 7,250 | 7,300 | 6,710 | 6,810 | -710 | -9.4 | 3,557,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて