6967東証P貸借
業種 電気機器
新光電気工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,758 (24/03/07) | 5,126 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,758 (24/03/07) | 5,199 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 2,633,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,610 | +6.3 | 3,518 | 11,346,600 | 203,500 | 3,114,400 | 15.30 |
| 7/29 | 3,395 | -3.1 | 3,481 | 10,126,000 | 193,600 | 2,988,500 | 15.44 |
| 7/22 | 3,505 | +4.0 | 3,489 | 5,310,100 | 194,500 | 2,668,700 | 13.72 |
| 7/15 | 3,370 | -3.6 | 3,375 | 7,074,400 | 199,900 | 2,622,600 | 13.12 |
| 7/8 | 3,495 | +5.8 | 3,370 | 7,561,500 | 181,600 | 2,592,200 | 14.27 |
| 7/1 | 3,305 | -10.0 | 3,575 | 11,686,200 | 245,100 | 2,680,400 | 10.94 |
| 6/24 | 3,670 | -0.1 | 3,608 | 10,851,600 | 151,200 | 2,971,500 | 19.65 |
| 6/17 | 3,675 | -17.5 | 4,048 | 14,192,800 | 123,900 | 3,011,600 | 24.31 |
| 6/10 | 4,455 | -4.9 | 4,597 | 10,181,800 | 125,900 | 2,693,000 | 21.39 |
| 6/3 | 4,685 | +0.6 | 4,685 | 9,232,300 | 119,300 | 2,193,500 | 18.39 |
| 5/27 | 4,655 | -5.0 | 4,729 | 5,568,800 | 126,200 | 1,708,200 | 13.54 |
| 5/20 | 4,900 | -2.4 | 4,955 | 5,908,200 | 104,000 | 1,494,400 | 14.37 |
| 5/13 | 5,020 | +2.5 | 4,961 | 6,996,000 | 107,500 | 1,313,600 | 12.22 |
| 5/6 | 4,900 | -14.2 | 5,182 | 6,108,700 | ー | ー | ー |
| 4/28 | 5,710 | -0.2 | 5,596 | 6,334,800 | 134,300 | 1,022,200 | 7.61 |
| 4/22 | 5,720 | +2.5 | 5,718 | 4,821,100 | 149,400 | 1,064,200 | 7.12 |
| 4/15 | 5,580 | +5.7 | 5,414 | 5,388,300 | 138,900 | 1,041,600 | 7.50 |
| 4/8 | 5,280 | -8.0 | 5,488 | 4,756,700 | 134,800 | 1,040,600 | 7.72 |
| 4/1 | 5,740 | -0.9 | 5,808 | 5,073,000 | 177,900 | 1,037,400 | 5.83 |
| 3/25 | 5,790 | +9.9 | 5,473 | 4,815,700 | 196,400 | 960,100 | 4.89 |
| 3/18 | 5,270 | +12.1 | 5,095 | 6,009,300 | 162,600 | 1,025,500 | 6.31 |
| 3/11 | 4,700 | -4.4 | 4,714 | 6,871,100 | 111,600 | 998,300 | 8.95 |
| 3/4 | 4,915 | +5.0 | 4,950 | 7,644,700 | 124,300 | 1,036,000 | 8.33 |
| 2/25 | 4,680 | -4.3 | 4,550 | 5,182,500 | 125,300 | 1,040,400 | 8.30 |
| 2/18 | 4,890 | -5.2 | 4,965 | 3,943,700 | 153,100 | 1,041,200 | 6.80 |
| 2/10 | 5,160 | +2.0 | 4,975 | 5,007,300 | 184,400 | 1,050,000 | 5.69 |
| 2/4 | 5,060 | +1.4 | 5,148 | 7,571,200 | 172,400 | 1,138,800 | 6.61 |
| 1/28 | 4,990 | +5.7 | 4,777 | 10,067,000 | 188,200 | 1,172,500 | 6.23 |
| 1/21 | 4,720 | -10.9 | 4,952 | 5,765,900 | 156,400 | 1,151,100 | 7.36 |
| 1/14 | 5,300 | -0.2 | 5,251 | 3,009,200 | 232,000 | 1,128,300 | 4.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
