6971東証P貸借
業種 電気機器
京セラ 株価時系列データ
PTS
1,472
円
(22:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,443.5 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.5 (24/01/23) | 1,443.5 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,486.5 | 1,496.5 | 1,443.5 | 1,473.5 | +5.5 | +0.4 | 28,217,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,871.0 | +1.6 | 1,851.7 | 17,100,800 | 114,600 | 79,400 | 0.69 |
| 7/29 | 1,842.0 | -2.0 | 1,850.7 | 15,520,400 | 106,900 | 80,900 | 0.76 |
| 7/22 | 1,879.0 | +5.9 | 1,838.1 | 13,850,000 | 126,300 | 77,100 | 0.61 |
| 7/15 | 1,775.2 | +2.5 | 1,766.4 | 17,977,200 | 91,700 | 102,800 | 1.12 |
| 7/8 | 1,732.2 | -1.3 | 1,750.2 | 19,726,800 | 73,900 | 114,200 | 1.55 |
| 7/1 | 1,755.5 | -3.6 | 1,816.8 | 21,624,400 | 109,700 | 89,000 | 0.81 |
| 6/24 | 1,821.0 | +1.5 | 1,807.0 | 14,455,600 | 121,500 | 75,000 | 0.62 |
| 6/17 | 1,794.2 | -4.1 | 1,803.7 | 22,025,600 | 93,700 | 75,000 | 0.80 |
| 6/10 | 1,871.7 | -0.4 | 1,887.2 | 19,150,800 | 115,800 | 67,500 | 0.58 |
| 6/3 | 1,878.7 | +3.5 | 1,836.1 | 24,949,200 | 124,900 | 55,400 | 0.44 |
| 5/27 | 1,815.7 | +2.6 | 1,801.6 | 15,683,200 | 90,500 | 66,900 | 0.74 |
| 5/20 | 1,769.2 | +1.4 | 1,760.8 | 16,349,600 | 87,400 | 83,800 | 0.96 |
| 5/13 | 1,744.5 | +1.0 | 1,719.1 | 16,109,600 | 107,600 | 103,400 | 0.96 |
| 5/6 | 1,727.0 | +0.7 | 1,697.0 | 10,298,000 | ー | ー | ー |
| 4/28 | 1,715.7 | +0.1 | 1,690.9 | 18,981,600 | 91,300 | 137,400 | 1.50 |
| 4/22 | 1,714.2 | +2.2 | 1,702.8 | 13,760,000 | 87,000 | 131,700 | 1.51 |
| 4/15 | 1,677.5 | +1.1 | 1,661.9 | 13,504,800 | 80,600 | 136,600 | 1.69 |
| 4/8 | 1,658.7 | -3.5 | 1,676.4 | 17,644,000 | 81,700 | 144,400 | 1.77 |
| 4/1 | 1,719.2 | -2.1 | 1,736.2 | 17,574,000 | 68,600 | 119,700 | 1.74 |
| 3/25 | 1,756.5 | +6.5 | 1,715.8 | 15,277,200 | 71,100 | 125,000 | 1.76 |
| 3/18 | 1,649.2 | +5.6 | 1,617.3 | 18,745,600 | 66,100 | 182,300 | 2.76 |
| 3/11 | 1,561.2 | -2.8 | 1,550.6 | 24,327,200 | 58,200 | 195,500 | 3.36 |
| 3/4 | 1,605.7 | -2.5 | 1,627.9 | 17,398,800 | 66,300 | 203,400 | 3.07 |
| 2/25 | 1,647.5 | -3.9 | 1,651.6 | 12,872,000 | 73,500 | 180,500 | 2.46 |
| 2/18 | 1,714.2 | -1.0 | 1,692.6 | 16,740,000 | 69,200 | 138,200 | 2.00 |
| 2/10 | 1,731.5 | +1.2 | 1,724.7 | 13,655,600 | 69,800 | 140,700 | 2.02 |
| 2/4 | 1,711.7 | -0.8 | 1,729.3 | 25,779,600 | 91,600 | 155,700 | 1.70 |
| 1/28 | 1,725.5 | +1.8 | 1,705.0 | 20,208,800 | 118,200 | 125,400 | 1.06 |
| 1/21 | 1,695.0 | -5.1 | 1,722.7 | 15,429,200 | 108,500 | 140,300 | 1.29 |
| 1/14 | 1,785.7 | -0.5 | 1,802.7 | 15,722,800 | 111,100 | 91,700 | 0.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
