6981東証P貸借
業種 電気機器
村田製作所 株価時系列データ
PTS
2,469.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,816.0 (24/07/17) | 2,445.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,816.0 (24/07/17) | 2,445.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491.0 | 2,501.5 | 2,445.0 | 2,467.5 | -25.5 | -1.0 | 12,323,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 2,493.0 | -0.7 | 2,517.0 | 22,227,200 | 227,800 | 4,324,200 | 18.98 |
| 12/6 | 2,510.5 | +0.0 | 2,521.2 | 24,248,000 | 229,900 | 4,352,000 | 18.93 |
| 11/29 | 2,510.0 | -2.0 | 2,542.4 | 38,313,300 | 273,100 | 4,426,900 | 16.21 |
| 11/22 | 2,562.0 | -2.7 | 2,581.9 | 21,747,900 | 247,200 | 4,216,500 | 17.06 |
| 11/15 | 2,634.0 | -2.5 | 2,644.7 | 26,081,900 | 201,900 | 4,009,300 | 19.86 |
| 11/8 | 2,702.0 | +2.8 | 2,744.8 | 31,258,100 | 185,100 | 3,804,200 | 20.55 |
| 11/1 | 2,628.5 | -4.6 | 2,725.2 | 37,554,500 | 176,000 | 4,052,300 | 23.02 |
| 10/25 | 2,755.5 | -1.0 | 2,795.6 | 22,779,800 | 199,000 | 3,423,300 | 17.20 |
| 10/18 | 2,783.5 | -2.4 | 2,820.7 | 20,686,200 | 172,600 | 3,469,500 | 20.10 |
| 10/11 | 2,853.0 | +2.0 | 2,847.0 | 27,650,400 | 234,500 | 3,332,800 | 14.21 |
| 10/4 | 2,797.0 | -6.1 | 2,812.0 | 37,494,000 | 226,000 | 3,451,300 | 15.27 |
| 9/27 | 2,978.0 | +8.3 | 2,869.6 | 27,285,800 | 266,500 | 3,170,200 | 11.90 |
| 9/20 | 2,749.0 | +0.8 | 2,684.4 | 32,350,400 | 273,800 | 3,435,800 | 12.55 |
| 9/13 | 2,726.5 | -3.7 | 2,727.8 | 39,511,000 | 232,800 | 3,277,000 | 14.08 |
| 9/6 | 2,831.0 | -6.7 | 2,986.6 | 31,562,100 | 188,900 | 2,993,200 | 15.85 |
| 8/30 | 3,033.0 | +4.0 | 2,923.0 | 29,122,000 | 238,500 | 2,799,000 | 11.74 |
| 8/23 | 2,917.5 | -5.4 | 2,943.4 | 28,264,700 | 186,600 | 2,614,800 | 14.01 |
| 8/16 | 3,084.0 | +11.6 | 2,949.5 | 23,965,100 | 194,300 | 2,156,500 | 11.10 |
| 8/9 | 2,763.0 | -7.6 | 2,792.7 | 46,641,200 | 193,300 | 2,115,800 | 10.95 |
| 8/2 | 2,988.5 | -12.2 | 3,290.2 | 45,302,300 | 259,800 | 2,497,100 | 9.61 |
| 7/26 | 3,404.0 | -6.7 | 3,516.7 | 26,452,300 | 455,000 | 2,137,700 | 4.70 |
| 7/19 | 3,647.0 | +2.0 | 3,730.3 | 26,394,300 | 638,000 | 2,238,200 | 3.51 |
| 7/12 | 3,577.0 | -0.1 | 3,620.3 | 30,527,700 | 586,000 | 2,180,200 | 3.72 |
| 7/5 | 3,581.0 | +7.8 | 3,492.1 | 38,127,400 | 611,600 | 2,120,200 | 3.47 |
| 6/28 | 3,322.0 | -0.4 | 3,305.2 | 32,121,400 | 433,300 | 1,886,800 | 4.35 |
| 6/21 | 3,336.0 | +3.2 | 3,311.6 | 37,211,600 | 561,800 | 1,875,500 | 3.34 |
| 6/14 | 3,232.0 | +6.0 | 3,140.6 | 36,968,700 | 435,100 | 1,743,100 | 4.01 |
| 6/7 | 3,048.0 | +2.8 | 3,036.4 | 21,912,600 | 285,900 | 1,877,500 | 6.57 |
| 5/31 | 2,966.5 | -1.0 | 2,957.9 | 25,744,200 | 214,500 | 2,165,500 | 10.10 |
| 5/24 | 2,996.5 | +4.8 | 2,954.1 | 25,879,000 | 235,400 | 2,208,100 | 9.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
