6981東証P貸借
業種 電気機器
村田製作所 株価時系列データ
PTS
2,476
円
(17:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,816.0 (24/07/17) | 2,445.0 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,816.0 (24/07/17) | 2,445.0 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491.0 | 2,501.5 | 2,445.0 | 2,467.5 | -25.5 | -1.0 | 16,465,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,632.0 | -2.7 | 2,679.7 | 25,542,400 | 346,400 | 2,608,500 | 7.53 |
| 10/13 | 2,704.0 | +1.9 | 2,729.1 | 28,088,800 | 333,200 | 2,425,600 | 7.28 |
| 10/6 | 2,655.0 | -2.9 | 2,685.7 | 29,519,000 | 318,200 | 2,649,300 | 8.33 |
| 9/29 | 2,734.0 | +0.7 | 2,711.7 | 29,370,264 | 509,600 | 2,662,500 | 5.22 |
| 9/22 | 2,714.6 | -1.2 | 2,743.0 | 26,690,966 | 153,000 | 883,100 | 5.77 |
| 9/15 | 2,747.9 | +1.2 | 2,723.9 | 29,820,898 | 176,500 | 894,500 | 5.07 |
| 9/8 | 2,716.3 | -0.1 | 2,762.5 | 42,055,620 | 186,000 | 942,300 | 5.07 |
| 9/1 | 2,718.6 | +2.8 | 2,709.6 | 22,579,125 | 174,900 | 850,900 | 4.87 |
| 8/25 | 2,644.9 | -0.7 | 2,668.5 | 18,651,486 | 155,800 | 990,300 | 6.36 |
| 8/18 | 2,663.9 | -2.1 | 2,673.3 | 21,379,713 | 192,600 | 951,500 | 4.94 |
| 8/10 | 2,719.6 | +0.6 | 2,719.7 | 17,172,171 | 184,400 | 896,400 | 4.86 |
| 8/4 | 2,704.3 | -0.8 | 2,808.6 | 45,604,655 | 200,500 | 896,400 | 4.47 |
| 7/28 | 2,726.6 | -0.6 | 2,729.4 | 23,591,036 | 203,100 | 925,300 | 4.56 |
| 7/21 | 2,741.6 | +1.2 | 2,762.9 | 19,922,299 | 229,600 | 919,000 | 4.00 |
| 7/14 | 2,708.6 | +0.5 | 2,672.8 | 24,081,240 | 208,400 | 952,000 | 4.57 |
| 7/7 | 2,696.3 | -1.8 | 2,761.6 | 23,784,837 | 209,300 | 943,500 | 4.51 |
| 6/30 | 2,745.3 | +1.4 | 2,716.4 | 23,367,833 | 231,000 | 947,000 | 4.10 |
| 6/23 | 2,706.6 | -4.0 | 2,763.1 | 23,350,433 | 267,900 | 895,300 | 3.34 |
| 6/16 | 2,818.3 | +0.1 | 2,843.6 | 29,819,398 | 290,800 | 737,000 | 2.53 |
| 6/9 | 2,815.9 | +1.3 | 2,819.3 | 35,666,156 | 324,500 | 721,500 | 2.22 |
| 6/2 | 2,779.6 | +1.1 | 2,751.1 | 32,884,828 | 343,100 | 687,000 | 2.00 |
| 5/26 | 2,748.3 | +2.1 | 2,707.2 | 31,127,411 | 364,900 | 707,500 | 1.94 |
| 5/19 | 2,692.6 | +3.3 | 2,640.5 | 32,708,127 | 363,700 | 665,100 | 1.83 |
| 5/12 | 2,605.6 | +0.1 | 2,594.8 | 28,536,585 | 275,700 | 785,000 | 2.85 |
| 5/2 | 2,601.9 | -0.9 | 2,582.5 | 16,558,065 | ー | ー | ー |
| 4/28 | 2,626.6 | +1.6 | 2,578.9 | 25,772,657 | 305,800 | 808,000 | 2.64 |
| 4/21 | 2,584.3 | -1.7 | 2,621.6 | 19,660,396 | 256,500 | 856,600 | 3.34 |
| 4/14 | 2,627.6 | +2.1 | 2,614.1 | 23,910,239 | 334,200 | 805,600 | 2.41 |
| 4/7 | 2,574.6 | -3.9 | 2,616.2 | 24,476,644 | 291,400 | 852,000 | 2.92 |
| 3/31 | 2,679.9 | +2.6 | 2,627.5 | 28,166,081 | 325,100 | 764,100 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
