6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
952.1
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 995 | 1,021 | 927 | 989 | +9 | +0.9 | 6,527,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/02 | 1,360 | 1,546 | 1,270 | 1,530 | +121 | +8.6 | 4,107,000 |
| 02/01 | 1,484 | 1,493 | 1,280 | 1,409 | -31 | -2.2 | 3,187,000 |
| 01/12 | 1,303 | 1,493 | 1,246 | 1,440 | +101 | +7.5 | 3,701,700 |
| 01/11 | 1,368 | 1,398 | 1,262 | 1,339 | +22 | +1.7 | 2,458,200 |
| 01/10 | 1,327 | 1,465 | 1,266 | 1,317 | -47 | -3.5 | 3,004,000 |
| 01/09 | 1,477 | 1,504 | 1,172 | 1,364 | -143 | -9.5 | 2,436,800 |
| 01/08 | 1,518 | 1,669 | 1,438 | 1,507 | +27 | +1.8 | 3,083,600 |
| 01/07 | 1,599 | 1,649 | 1,425 | 1,480 | -149 | -9.2 | 2,600,300 |
| 01/06 | 1,640 | 1,733 | 1,580 | 1,629 | +19 | +1.2 | 3,573,100 |
| 01/05 | 1,700 | 1,775 | 1,600 | 1,610 | -68 | -4.1 | 3,634,200 |
| 01/04 | 1,791 | 1,838 | 1,663 | 1,678 | -92 | -5.2 | 3,197,900 |
| 01/03 | 1,729 | 1,930 | 1,505 | 1,770 | +40 | +2.3 | 3,883,300 |
| 01/02 | 1,751 | 1,798 | 1,570 | 1,730 | -81 | -4.5 | 3,638,000 |
| 01/01 | 1,635 | 1,849 | 1,505 | 1,811 | +231 | +14.6 | 3,133,200 |
| 00/12 | 1,650 | 1,880 | 1,500 | 1,580 | -79 | -4.8 | 4,467,000 |
| 00/11 | 1,950 | 2,330 | 1,650 | 1,659 | -290 | -14.9 | 4,273,700 |
| 00/10 | 2,570 | 2,650 | 1,901 | 1,949 | -666 | -25.5 | 4,629,500 |
| 00/09 | 2,900 | 2,900 | 2,480 | 2,615 | -375 | -12.5 | 3,004,300 |
| 00/08 | 2,430 | 2,990 | 2,200 | 2,990 | +600 | +25.1 | 6,613,700 |
| 00/07 | 2,625 | 2,765 | 2,225 | 2,390 | -210 | -8.1 | 4,022,000 |
| 00/06 | 3,050 | 3,150 | 2,530 | 2,600 | -530 | -16.9 | 4,850,000 |
| 00/05 | 2,900 | 3,150 | 2,700 | 3,130 | +230 | +7.9 | 3,990,000 |
| 00/04 | 3,100 | 3,210 | 2,635 | 2,900 | -220 | -7.1 | 3,080,000 |
| 00/03 | 3,290 | 3,550 | 2,700 | 3,120 | -140 | -4.3 | 5,979,000 |
| 00/02 | 3,030 | 3,480 | 3,020 | 3,260 | +250 | +8.3 | 7,259,000 |
| 00/01 | 3,190 | 3,230 | 2,550 | 3,010 | -150 | -4.8 | 5,581,000 |
| 99/12 | 2,300 | 3,260 | 2,250 | 3,160 | +900 | +39.8 | 14,621,000 |
| 99/11 | 2,260 | 2,420 | 1,836 | 2,260 | 0 | 0.0 | 5,852,000 |
| 99/10 | 2,620 | 2,750 | 2,005 | 2,260 | ー | ー | 3,751,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
