6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
952.1
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 995 | 1,021 | 927 | 989 | +9 | +0.9 | 6,527,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/08 | 1,324 | 1,330 | 1,209 | 1,282 | -25 | -1.9 | 3,868,900 |
| 04/07 | 1,493 | 1,494 | 1,270 | 1,307 | -168 | -11.4 | 3,967,100 |
| 04/06 | 1,398 | 1,541 | 1,376 | 1,475 | +96 | +7.0 | 6,763,500 |
| 04/05 | 1,323 | 1,411 | 1,206 | 1,379 | +96 | +7.5 | 4,357,000 |
| 04/04 | 1,275 | 1,428 | 1,234 | 1,283 | -12 | -0.9 | 4,866,300 |
| 04/03 | 1,320 | 1,392 | 1,251 | 1,295 | -26 | -2.0 | 5,469,600 |
| 04/02 | 1,229 | 1,340 | 1,181 | 1,321 | +95 | +7.8 | 4,867,300 |
| 04/01 | 1,092 | 1,288 | 1,091 | 1,226 | +135 | +12.4 | 5,191,100 |
| 03/12 | 1,080 | 1,162 | 1,003 | 1,091 | -5 | -0.5 | 6,167,600 |
| 03/11 | 1,303 | 1,332 | 1,075 | 1,096 | -182 | -14.2 | 5,173,700 |
| 03/10 | 1,440 | 1,520 | 1,220 | 1,278 | -211 | -14.2 | 4,045,900 |
| 03/09 | 1,480 | 1,592 | 1,403 | 1,489 | +19 | +1.3 | 4,892,400 |
| 03/08 | 1,301 | 1,472 | 1,231 | 1,470 | +180 | +14.0 | 4,032,600 |
| 03/07 | 1,285 | 1,480 | 1,263 | 1,290 | +5 | +0.4 | 3,360,200 |
| 03/06 | 1,251 | 1,318 | 1,217 | 1,285 | +61 | +5.0 | 2,400,100 |
| 03/05 | 1,225 | 1,269 | 1,170 | 1,224 | +8 | +0.7 | 1,973,800 |
| 03/04 | 1,352 | 1,420 | 1,178 | 1,216 | -176 | -12.6 | 2,635,500 |
| 03/03 | 1,308 | 1,470 | 1,271 | 1,392 | +87 | +6.7 | 2,629,800 |
| 03/02 | 1,370 | 1,455 | 1,287 | 1,305 | -65 | -4.7 | 1,725,500 |
| 03/01 | 1,353 | 1,466 | 1,310 | 1,370 | -3 | -0.2 | 1,432,900 |
| 02/12 | 1,400 | 1,432 | 1,257 | 1,373 | -17 | -1.2 | 1,940,700 |
| 02/11 | 1,423 | 1,480 | 1,180 | 1,390 | -1 | -0.1 | 2,893,600 |
| 02/10 | 1,500 | 1,505 | 1,301 | 1,391 | -159 | -10.3 | 1,812,900 |
| 02/09 | 1,620 | 1,621 | 1,474 | 1,550 | -100 | -6.1 | 1,773,600 |
| 02/08 | 1,678 | 1,750 | 1,560 | 1,650 | -27 | -1.6 | 2,209,600 |
| 02/07 | 1,700 | 1,842 | 1,600 | 1,677 | +12 | +0.7 | 2,715,300 |
| 02/06 | 1,653 | 1,780 | 1,618 | 1,665 | +12 | +0.7 | 2,273,100 |
| 02/05 | 1,725 | 1,788 | 1,630 | 1,653 | -60 | -3.5 | 1,912,800 |
| 02/04 | 1,803 | 1,823 | 1,702 | 1,713 | -87 | -4.8 | 2,548,900 |
| 02/03 | 1,500 | 1,850 | 1,478 | 1,800 | +270 | +17.7 | 4,118,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
