6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,478 (23/11/30) | 877 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,000 | 1,158 | 993 | 1,053 | +45 | +4.5 | 7,514,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,565 | 1,700 | 1,554 | 1,662 | +68 | +4.3 | 6,543,800 |
| 07/03 | 1,596 | 1,619 | 1,474 | 1,594 | -3 | -0.2 | 6,668,300 |
| 07/02 | 1,537 | 1,659 | 1,473 | 1,597 | +88 | +5.8 | 6,051,400 |
| 07/01 | 1,470 | 1,616 | 1,468 | 1,509 | +48 | +3.3 | 6,917,500 |
| 06/12 | 1,392 | 1,523 | 1,370 | 1,461 | +69 | +5.0 | 5,577,700 |
| 06/11 | 1,515 | 1,552 | 1,312 | 1,392 | -114 | -7.6 | 7,297,400 |
| 06/10 | 1,565 | 1,580 | 1,482 | 1,506 | -58 | -3.7 | 6,057,900 |
| 06/09 | 1,488 | 1,567 | 1,441 | 1,564 | +65 | +4.3 | 4,896,000 |
| 06/08 | 1,465 | 1,506 | 1,415 | 1,499 | +39 | +2.7 | 6,227,500 |
| 06/07 | 1,428 | 1,465 | 1,310 | 1,460 | +46 | +3.3 | 5,315,200 |
| 06/06 | 1,414 | 1,478 | 1,352 | 1,414 | +9 | +0.6 | 9,044,000 |
| 06/05 | 1,425 | 1,524 | 1,395 | 1,405 | -10 | -0.7 | 9,863,700 |
| 06/04 | 1,504 | 1,529 | 1,409 | 1,415 | -69 | -4.7 | 6,504,900 |
| 06/03 | 1,463 | 1,530 | 1,436 | 1,484 | +17 | +1.2 | 8,678,400 |
| 06/02 | 1,578 | 1,606 | 1,445 | 1,467 | -103 | -6.6 | 7,484,400 |
| 06/01 | 1,578 | 1,609 | 1,455 | 1,570 | -10 | -0.6 | 7,370,900 |
| 05/12 | 1,461 | 1,580 | 1,452 | 1,580 | +124 | +8.5 | 11,532,400 |
| 05/11 | 1,490 | 1,516 | 1,404 | 1,456 | -34 | -2.3 | 17,547,800 |
| 05/10 | 1,565 | 1,642 | 1,463 | 1,490 | -45 | -2.9 | 6,475,400 |
| 05/09 | 1,636 | 1,693 | 1,511 | 1,535 | -111 | -6.7 | 5,052,400 |
| 05/08 | 1,491 | 1,648 | 1,450 | 1,646 | +166 | +11.2 | 5,630,300 |
| 05/07 | 1,546 | 1,547 | 1,452 | 1,480 | -67 | -4.3 | 4,044,600 |
| 05/06 | 1,419 | 1,549 | 1,406 | 1,547 | +115 | +8.0 | 5,041,500 |
| 05/05 | 1,358 | 1,439 | 1,356 | 1,432 | +66 | +4.8 | 4,186,600 |
| 05/04 | 1,394 | 1,500 | 1,350 | 1,366 | -32 | -2.3 | 5,108,300 |
| 05/03 | 1,366 | 1,433 | 1,353 | 1,398 | +30 | +2.2 | 3,805,400 |
| 05/02 | 1,299 | 1,368 | 1,275 | 1,368 | +65 | +5.0 | 2,931,900 |
| 05/01 | 1,330 | 1,386 | 1,283 | 1,303 | -14 | -1.1 | 3,888,300 |
| 04/12 | 1,256 | 1,320 | 1,218 | 1,317 | +41 | +3.2 | 3,886,900 |
| 04/11 | 1,221 | 1,303 | 1,155 | 1,276 | +53 | +4.3 | 5,620,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
