！決算発表予定日 2025/02/06
6996東証P貸借
業種 電気機器
ニチコン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,387 (24/05/09) | 877 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,135 | 1,146 | 1,096 | 1,105 | -30 | -2.6 | 1,193,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,072 | 1,169 | 1,067 | 1,135 | +71 | +6.7 | 2,113,000 |
| 1/17 | 1,050 | 1,064 | 1,029 | 1,064 | +7 | +0.7 | 789,600 |
| 1/10 | 1,103 | 1,111 | 1,052 | 1,057 | -40 | -3.7 | 1,112,600 |
| 12/30 | 1,097 | 1,109 | 1,091 | 1,097 | +6 | +0.6 | 297,000 |
| 12/27 | 1,031 | 1,092 | 1,023 | 1,091 | +55 | +5.3 | 1,100,700 |
| 12/20 | 1,034 | 1,059 | 1,016 | 1,036 | -1 | -0.1 | 1,265,700 |
| 12/13 | 1,040 | 1,062 | 1,034 | 1,037 | +11 | +1.1 | 1,088,600 |
| 12/6 | 1,050 | 1,068 | 1,025 | 1,026 | -19 | -1.8 | 1,037,100 |
| 11/29 | 1,100 | 1,105 | 1,030 | 1,045 | -42 | -3.9 | 1,474,200 |
| 11/22 | 1,085 | 1,103 | 1,065 | 1,087 | -3 | -0.3 | 1,109,500 |
| 11/15 | 1,107 | 1,133 | 1,087 | 1,090 | -17 | -1.5 | 1,709,500 |
| 11/8 | 1,010 | 1,158 | 1,002 | 1,107 | +107 | +10.7 | 3,208,800 |
| 11/1 | 960 | 1,023 | 958 | 1,000 | +43 | +4.5 | 1,606,700 |
| 10/25 | 967 | 997 | 953 | 957 | -10 | -1.0 | 1,095,900 |
| 10/18 | 977 | 977 | 956 | 967 | -3 | -0.3 | 861,800 |
| 10/11 | 1,000 | 1,000 | 966 | 970 | -18 | -1.8 | 1,107,400 |
| 10/4 | 944 | 1,002 | 943 | 988 | -1 | -0.1 | 1,489,800 |
| 9/27 | 959 | 994 | 949 | 989 | +36 | +3.8 | 1,270,900 |
| 9/20 | 939 | 972 | 927 | 953 | +15 | +1.6 | 1,518,000 |
| 9/13 | 946 | 973 | 937 | 938 | -28 | -2.9 | 1,730,200 |
| 9/6 | 995 | 1,021 | 957 | 966 | -14 | -1.4 | 1,723,600 |
| 8/30 | 990 | 990 | 954 | 980 | -13 | -1.3 | 1,523,700 |
| 8/23 | 994 | 1,006 | 974 | 993 | -4 | -0.4 | 1,427,100 |
| 8/16 | 937 | 1,002 | 928 | 997 | +64 | +6.9 | 1,417,300 |
| 8/9 | 1,000 | 1,002 | 877 | 933 | -106 | -10.2 | 4,355,600 |
| 8/2 | 1,126 | 1,131 | 1,006 | 1,039 | -69 | -6.2 | 3,203,200 |
| 7/26 | 1,177 | 1,192 | 1,108 | 1,108 | -75 | -6.3 | 1,558,300 |
| 7/19 | 1,208 | 1,216 | 1,168 | 1,183 | -23 | -1.9 | 1,039,700 |
| 7/12 | 1,201 | 1,216 | 1,173 | 1,206 | +5 | +0.4 | 1,558,100 |
| 7/5 | 1,212 | 1,222 | 1,191 | 1,201 | +1 | +0.1 | 1,097,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
