6999東証P貸借
業種 電気機器
ＫＯＡ 株価時系列データ
PTS
998
円
取引時間外
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,644 (24/05/01) | 980 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,006 | 1,013 | 994 | 998 | -6 | -0.6 | 146,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 995 | 1,007 | 995 | 1,004 | +1 | +0.1 | 143,300 |
| 11/20 | 1,015 | 1,015 | 991 | 1,003 | -7 | -0.7 | 186,600 |
| 11/19 | 992 | 1,010 | 990 | 1,010 | +14 | +1.4 | 268,700 |
| 11/18 | 990 | 1,007 | 990 | 996 | -4 | -0.4 | 135,800 |
| 11/15 | 988 | 1,006 | 988 | 1,000 | +20 | +2.0 | 233,500 |
| 11/14 | 990 | 1,003 | 980 | 980 | -16 | -1.6 | 337,400 |
| 11/13 | 1,014 | 1,014 | 996 | 996 | -14 | -1.4 | 288,300 |
| 11/12 | 1,028 | 1,037 | 1,005 | 1,010 | -16 | -1.6 | 191,600 |
| 11/11 | 1,011 | 1,027 | 1,005 | 1,026 | +1 | +0.1 | 241,900 |
| 11/8 | 1,050 | 1,054 | 1,022 | 1,025 | -21 | -2.0 | 194,200 |
| 11/7 | 1,035 | 1,047 | 1,021 | 1,046 | +14 | +1.4 | 354,400 |
| 11/6 | 1,010 | 1,032 | 1,003 | 1,032 | +28 | +2.8 | 332,100 |
| 11/5 | 1,012 | 1,017 | 999 | 1,004 | -8 | -0.8 | 320,400 |
| 11/1 | 1,001 | 1,016 | 1,000 | 1,012 | -12 | -1.2 | 414,700 |
| 10/31 | 1,014 | 1,024 | 1,007 | 1,024 | -7 | -0.7 | 331,800 |
| 10/30 | 1,045 | 1,055 | 1,027 | 1,031 | -4 | -0.4 | 760,600 |
| 10/29 | 1,045 | 1,058 | 1,029 | 1,035 | -33 | -3.1 | 515,100 |
| 10/28 | 999 | 1,069 | 996 | 1,068 | +69 | +6.9 | 680,200 |
| 10/25 | 1,023 | 1,024 | 982 | 999 | -23 | -2.3 | 1,056,200 |
| 10/24 | 1,011 | 1,032 | 1,002 | 1,022 | -101 | -9.0 | 1,159,500 |
| 10/23 | 1,114 | 1,140 | 1,114 | 1,123 | +10 | +0.9 | 305,000 |
| 10/22 | 1,132 | 1,136 | 1,113 | 1,113 | -18 | -1.6 | 131,300 |
| 10/21 | 1,138 | 1,145 | 1,131 | 1,131 | -9 | -0.8 | 106,000 |
| 10/18 | 1,144 | 1,149 | 1,132 | 1,140 | -1 | -0.1 | 98,900 |
| 10/17 | 1,139 | 1,151 | 1,130 | 1,141 | +9 | +0.8 | 118,000 |
| 10/16 | 1,139 | 1,140 | 1,121 | 1,132 | -14 | -1.2 | 196,100 |
| 10/15 | 1,146 | 1,151 | 1,136 | 1,146 | +12 | +1.1 | 97,000 |
| 10/11 | 1,138 | 1,146 | 1,134 | 1,134 | -7 | -0.6 | 96,100 |
| 10/10 | 1,141 | 1,150 | 1,136 | 1,141 | +6 | +0.5 | 62,300 |
| 10/9 | 1,144 | 1,151 | 1,132 | 1,135 | -6 | -0.5 | 93,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
